Australia markets closed

SEEK Limited (SKLTY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
43.080.00 (0.00%)
At close: 9:48AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202143.0843.0843.0843.0843.08-
25 Jan 202143.0843.0843.0843.0843.08-
22 Jan 202143.0843.0843.0843.0843.08-
21 Jan 202143.0843.0843.0843.0843.08-
20 Jan 202143.0843.0843.0843.0843.08355
19 Jan 202142.6542.6542.6542.6542.65-
15 Jan 202142.6542.6542.6542.6542.65-
14 Jan 202142.6542.6542.6542.6542.65-
13 Jan 202142.6542.6542.6542.6542.65300
12 Jan 202143.1843.1843.1843.1843.18-
11 Jan 202143.1843.1843.1843.1843.18-
08 Jan 202143.1843.1843.1843.1843.18365
07 Jan 202142.5042.5042.5042.5042.50-
06 Jan 202142.5042.5042.5042.5042.50-
05 Jan 202142.5042.5042.5042.5042.50-
04 Jan 202142.5042.5042.5042.5042.50-
31 Dec 202042.5042.5042.5042.5042.50-
30 Dec 202042.5042.5042.5042.5042.50-
29 Dec 202042.5042.5042.5042.5042.50-
28 Dec 202042.5042.5042.5042.5042.50-
24 Dec 202042.5042.5042.5042.5042.50-
23 Dec 202042.5042.5042.5042.5042.50-
22 Dec 202042.5042.5042.5042.5042.50390
21 Dec 202038.2038.2038.2038.2038.20-
18 Dec 202038.2038.2038.2038.2038.20-
17 Dec 202038.2038.2038.2038.2038.20-
16 Dec 202038.2038.2038.2038.2038.20-
15 Dec 202038.2038.2038.2038.2038.20-
14 Dec 202038.2038.2038.2038.2038.20-
11 Dec 202038.2038.2038.2038.2038.20-
10 Dec 202038.2038.2038.2038.2038.20-
09 Dec 202038.2038.2038.2038.2038.20-
08 Dec 202038.2038.2038.2038.2038.20-
07 Dec 202038.2038.2038.2038.2038.20-
04 Dec 202038.2038.2038.2038.2038.20-
03 Dec 202038.2038.2038.2038.2038.20-
02 Dec 202038.2038.2038.2038.2038.20-
01 Dec 202038.2038.2038.2038.2038.20-
30 Nov 202038.2038.2038.2038.2038.20223
27 Nov 202034.9234.9234.9234.9234.92-
25 Nov 202034.9234.9234.9234.9234.92-
24 Nov 202034.9234.9234.9234.9234.92-
23 Nov 202034.9234.9234.9234.9234.92-
20 Nov 202034.9234.9234.9234.9234.92-
19 Nov 202034.9234.9234.9234.9234.92-
18 Nov 202034.9234.9234.9234.9234.92-
17 Nov 202034.9234.9234.9234.9234.92-
16 Nov 202034.9234.9234.9234.9234.92-
13 Nov 202034.9234.9234.9234.9234.92-
12 Nov 202034.9234.9234.9234.9234.92-
11 Nov 202034.9234.9234.9234.9234.92-
10 Nov 202034.9234.9234.9234.9234.92-
09 Nov 202034.9934.9934.9234.9234.92363
06 Nov 202031.9631.9631.9031.9031.90300
05 Nov 202031.3131.3131.3131.3131.31-
04 Nov 202031.3131.3131.3131.3131.31-
03 Nov 202031.3131.3131.3131.3131.31-
02 Nov 202031.3131.3131.3131.3131.31-
30 Oct 202031.3131.3131.3131.3131.31-
29 Oct 202031.3131.3131.3131.3131.31159
28 Oct 202032.6932.6932.6932.6932.69-
27 Oct 202032.6932.6932.6932.6932.69136
26 Oct 202032.7432.7432.7432.7432.74-
23 Oct 202032.7432.7432.7432.7432.74-
22 Oct 202032.7432.7432.7432.7432.74-
21 Oct 202032.7432.7432.7432.7432.74-
20 Oct 202032.7432.7432.7432.7432.74-
19 Oct 202032.7432.7432.7432.7432.74-
16 Oct 202032.7432.7432.7432.7432.74-
15 Oct 202032.7432.7432.7432.7432.74-
14 Oct 202032.7432.7432.7432.7432.74-
13 Oct 202032.7432.7432.7432.7432.74-
12 Oct 202032.7432.7432.7432.7432.74-
09 Oct 202032.7432.7432.7432.7432.74-
08 Oct 202032.7432.7432.7432.7432.74-
07 Oct 202032.7432.7432.7432.7432.74268
06 Oct 202030.6530.6530.6530.6530.65-
05 Oct 202030.6530.6530.6530.6530.65-
02 Oct 202030.6530.6530.6530.6530.65-
01 Oct 202030.6530.6530.6530.6530.65305
30 Sep 202029.0229.0229.0229.0229.02-
29 Sep 202029.0229.0229.0229.0229.02-
28 Sep 202029.0229.0229.0229.0229.02-
25 Sep 202029.0229.0229.0229.0229.02-
24 Sep 202029.0229.0229.0229.0229.02-
23 Sep 202029.0229.0229.0229.0229.02-
22 Sep 202029.0229.0229.0229.0229.02120
21 Sep 202028.9228.9228.9228.9228.92-
18 Sep 2020------
17 Sep 202028.9228.9228.9228.9228.92-
16 Sep 202028.9228.9228.9228.9228.92-
15 Sep 202028.9228.9228.9228.9228.92-
14 Sep 202028.9228.9228.9228.9228.92-
11 Sep 202028.9228.9228.9228.9228.92-
10 Sep 202028.9228.9228.9228.9228.92-
09 Sep 202028.9228.9228.9228.9228.92-
08 Sep 202028.9228.9228.9228.9228.92-
04 Sep 202028.9228.9228.9228.9228.92-
03 Sep 202028.9228.9228.9228.9228.92-
02 Sep 202028.9228.9228.9228.9228.92-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...