Want to master your money in 2021?

Join Yahoo Finance's 6-week bootcamp challenge!

SEEK Limited (SKLTY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

43.080.00 (0.00%)

At close: 9:48AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2021	43.08	43.08	43.08	43.08	43.08	-
25 Jan 2021	43.08	43.08	43.08	43.08	43.08	-
22 Jan 2021	43.08	43.08	43.08	43.08	43.08	-
21 Jan 2021	43.08	43.08	43.08	43.08	43.08	-
20 Jan 2021	43.08	43.08	43.08	43.08	43.08	355
19 Jan 2021	42.65	42.65	42.65	42.65	42.65	-
15 Jan 2021	42.65	42.65	42.65	42.65	42.65	-
14 Jan 2021	42.65	42.65	42.65	42.65	42.65	-
13 Jan 2021	42.65	42.65	42.65	42.65	42.65	300
12 Jan 2021	43.18	43.18	43.18	43.18	43.18	-
11 Jan 2021	43.18	43.18	43.18	43.18	43.18	-
08 Jan 2021	43.18	43.18	43.18	43.18	43.18	365
07 Jan 2021	42.50	42.50	42.50	42.50	42.50	-
06 Jan 2021	42.50	42.50	42.50	42.50	42.50	-
05 Jan 2021	42.50	42.50	42.50	42.50	42.50	-
04 Jan 2021	42.50	42.50	42.50	42.50	42.50	-
31 Dec 2020	42.50	42.50	42.50	42.50	42.50	-
30 Dec 2020	42.50	42.50	42.50	42.50	42.50	-
29 Dec 2020	42.50	42.50	42.50	42.50	42.50	-
28 Dec 2020	42.50	42.50	42.50	42.50	42.50	-
24 Dec 2020	42.50	42.50	42.50	42.50	42.50	-
23 Dec 2020	42.50	42.50	42.50	42.50	42.50	-
22 Dec 2020	42.50	42.50	42.50	42.50	42.50	390
21 Dec 2020	38.20	38.20	38.20	38.20	38.20	-
18 Dec 2020	38.20	38.20	38.20	38.20	38.20	-
17 Dec 2020	38.20	38.20	38.20	38.20	38.20	-
16 Dec 2020	38.20	38.20	38.20	38.20	38.20	-
15 Dec 2020	38.20	38.20	38.20	38.20	38.20	-
14 Dec 2020	38.20	38.20	38.20	38.20	38.20	-
11 Dec 2020	38.20	38.20	38.20	38.20	38.20	-
10 Dec 2020	38.20	38.20	38.20	38.20	38.20	-
09 Dec 2020	38.20	38.20	38.20	38.20	38.20	-
08 Dec 2020	38.20	38.20	38.20	38.20	38.20	-
07 Dec 2020	38.20	38.20	38.20	38.20	38.20	-
04 Dec 2020	38.20	38.20	38.20	38.20	38.20	-
03 Dec 2020	38.20	38.20	38.20	38.20	38.20	-
02 Dec 2020	38.20	38.20	38.20	38.20	38.20	-
01 Dec 2020	38.20	38.20	38.20	38.20	38.20	-
30 Nov 2020	38.20	38.20	38.20	38.20	38.20	223
27 Nov 2020	34.92	34.92	34.92	34.92	34.92	-
25 Nov 2020	34.92	34.92	34.92	34.92	34.92	-
24 Nov 2020	34.92	34.92	34.92	34.92	34.92	-
23 Nov 2020	34.92	34.92	34.92	34.92	34.92	-
20 Nov 2020	34.92	34.92	34.92	34.92	34.92	-
19 Nov 2020	34.92	34.92	34.92	34.92	34.92	-
18 Nov 2020	34.92	34.92	34.92	34.92	34.92	-
17 Nov 2020	34.92	34.92	34.92	34.92	34.92	-
16 Nov 2020	34.92	34.92	34.92	34.92	34.92	-
13 Nov 2020	34.92	34.92	34.92	34.92	34.92	-
12 Nov 2020	34.92	34.92	34.92	34.92	34.92	-
11 Nov 2020	34.92	34.92	34.92	34.92	34.92	-
10 Nov 2020	34.92	34.92	34.92	34.92	34.92	-
09 Nov 2020	34.99	34.99	34.92	34.92	34.92	363
06 Nov 2020	31.96	31.96	31.90	31.90	31.90	300
05 Nov 2020	31.31	31.31	31.31	31.31	31.31	-
04 Nov 2020	31.31	31.31	31.31	31.31	31.31	-
03 Nov 2020	31.31	31.31	31.31	31.31	31.31	-
02 Nov 2020	31.31	31.31	31.31	31.31	31.31	-
30 Oct 2020	31.31	31.31	31.31	31.31	31.31	-
29 Oct 2020	31.31	31.31	31.31	31.31	31.31	159
28 Oct 2020	32.69	32.69	32.69	32.69	32.69	-
27 Oct 2020	32.69	32.69	32.69	32.69	32.69	136
26 Oct 2020	32.74	32.74	32.74	32.74	32.74	-
23 Oct 2020	32.74	32.74	32.74	32.74	32.74	-
22 Oct 2020	32.74	32.74	32.74	32.74	32.74	-
21 Oct 2020	32.74	32.74	32.74	32.74	32.74	-
20 Oct 2020	32.74	32.74	32.74	32.74	32.74	-
19 Oct 2020	32.74	32.74	32.74	32.74	32.74	-
16 Oct 2020	32.74	32.74	32.74	32.74	32.74	-
15 Oct 2020	32.74	32.74	32.74	32.74	32.74	-
14 Oct 2020	32.74	32.74	32.74	32.74	32.74	-
13 Oct 2020	32.74	32.74	32.74	32.74	32.74	-
12 Oct 2020	32.74	32.74	32.74	32.74	32.74	-
09 Oct 2020	32.74	32.74	32.74	32.74	32.74	-
08 Oct 2020	32.74	32.74	32.74	32.74	32.74	-
07 Oct 2020	32.74	32.74	32.74	32.74	32.74	268
06 Oct 2020	30.65	30.65	30.65	30.65	30.65	-
05 Oct 2020	30.65	30.65	30.65	30.65	30.65	-
02 Oct 2020	30.65	30.65	30.65	30.65	30.65	-
01 Oct 2020	30.65	30.65	30.65	30.65	30.65	305
30 Sep 2020	29.02	29.02	29.02	29.02	29.02	-
29 Sep 2020	29.02	29.02	29.02	29.02	29.02	-
28 Sep 2020	29.02	29.02	29.02	29.02	29.02	-
25 Sep 2020	29.02	29.02	29.02	29.02	29.02	-
24 Sep 2020	29.02	29.02	29.02	29.02	29.02	-
23 Sep 2020	29.02	29.02	29.02	29.02	29.02	-
22 Sep 2020	29.02	29.02	29.02	29.02	29.02	120
21 Sep 2020	28.92	28.92	28.92	28.92	28.92	-
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	28.92	28.92	28.92	28.92	28.92	-
16 Sep 2020	28.92	28.92	28.92	28.92	28.92	-
15 Sep 2020	28.92	28.92	28.92	28.92	28.92	-
14 Sep 2020	28.92	28.92	28.92	28.92	28.92	-
11 Sep 2020	28.92	28.92	28.92	28.92	28.92	-
10 Sep 2020	28.92	28.92	28.92	28.92	28.92	-
09 Sep 2020	28.92	28.92	28.92	28.92	28.92	-
08 Sep 2020	28.92	28.92	28.92	28.92	28.92	-
04 Sep 2020	28.92	28.92	28.92	28.92	28.92	-
03 Sep 2020	28.92	28.92	28.92	28.92	28.92	-
02 Sep 2020	28.92	28.92	28.92	28.92	28.92	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,058.50-52.90(-0.74%)

ASX 2006,777.90-46.80(-0.69%)

AUD/USD0.7738-0.0007(-0.10%)

Want to master your money in 2021?

SEEK Limited (SKLTY)

ALL ORDS
7,058.50
-52.90(-0.74%)

ASX 200
6,777.90
-46.80(-0.69%)

AUD/USD
0.7738
-0.0007(-0.10%)