SEEK Limited (SKLTY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

31.64

-0.30

(-0.95%)

At close: 03:25PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	31.60	32.02	31.36	31.64	31.64	12,100
25 Apr 2024	31.87	32.55	31.74	31.94	31.94	16,200
24 Apr 2024	32.41	33.16	32.06	32.19	32.19	11,500
23 Apr 2024	31.70	33.00	31.70	32.55	32.55	13,000
22 Apr 2024	32.35	32.35	31.89	32.06	32.06	29,600
19 Apr 2024	30.96	30.96	30.56	30.62	30.62	10,200
18 Apr 2024	30.92	30.92	30.55	30.59	30.59	8,900
17 Apr 2024	31.67	31.67	30.92	31.49	31.49	10,800
16 Apr 2024	31.24	31.71	31.02	31.05	31.05	20,200
15 Apr 2024	32.32	32.61	31.49	31.64	31.64	14,500
12 Apr 2024	32.46	33.19	31.90	31.90	31.90	5,900
11 Apr 2024	32.29	33.04	31.87	32.27	32.27	7,400
10 Apr 2024	33.09	33.84	32.52	32.65	32.65	9,100
09 Apr 2024	32.73	32.91	32.03	32.61	32.61	7,300
08 Apr 2024	32.83	33.15	32.36	32.44	32.44	7,000
05 Apr 2024	31.84	31.96	31.76	31.91	31.91	11,700
04 Apr 2024	32.31	32.33	31.82	31.97	31.97	4,000
03 Apr 2024	31.71	31.79	31.52	31.70	31.70	8,000
02 Apr 2024	32.19	33.08	31.80	31.88	31.88	6,600
01 Apr 2024	32.94	33.20	32.46	32.46	32.46	2,100
28 Mar 2024	33.71	33.71	32.64	33.38	33.38	14,400
27 Mar 2024	32.81	33.16	32.63	33.16	33.16	3,500
26 Mar 2024	32.78	33.05	32.47	32.50	32.50	51,200
25 Mar 2024	32.95	33.70	32.64	33.70	33.70	10,500
22 Mar 2024	32.94	33.69	32.36	33.08	33.08	5,700
21 Mar 2024	33.15	33.79	32.91	32.99	32.99	6,000
20 Mar 2024	33.06	33.73	32.65	33.73	33.73	3,400
19 Mar 2024	33.15	33.42	33.02	33.35	33.35	17,300
19 Mar 2024	0.248 Dividend
18 Mar 2024	33.62	34.00	33.48	33.61	33.36	14,200
15 Mar 2024	33.78	33.84	33.55	33.77	33.52	10,200
14 Mar 2024	34.74	35.48	34.25	35.20	34.94	9,800
13 Mar 2024	36.21	36.57	35.90	36.57	36.30	3,000
12 Mar 2024	36.12	36.87	35.29	35.57	35.31	13,400
11 Mar 2024	35.13	35.80	35.12	35.53	35.27	19,500
08 Mar 2024	36.06	36.81	35.77	36.03	35.76	10,100
07 Mar 2024	35.38	35.98	35.30	35.38	35.12	5,800
06 Mar 2024	34.87	34.87	34.58	34.73	34.47	5,100
05 Mar 2024	33.70	34.60	33.70	34.11	33.86	8,000
04 Mar 2024	35.06	35.81	34.14	34.24	33.99	7,700
01 Mar 2024	34.47	35.22	34.10	34.25	34.00	14,300
29 Feb 2024	34.34	35.09	33.99	34.15	33.90	11,100
28 Feb 2024	33.39	33.53	33.35	33.46	33.21	10,900
27 Feb 2024	33.57	33.60	33.45	33.60	33.35	5,900
26 Feb 2024	33.52	33.56	33.47	33.47	33.23	1,100
23 Feb 2024	33.37	33.37	33.24	33.26	33.01	5,500
22 Feb 2024	33.67	33.67	33.59	33.67	33.42	800
21 Feb 2024	33.89	33.89	33.58	33.65	33.40	6,700
20 Feb 2024	34.34	34.65	34.03	34.12	33.86	4,500
16 Feb 2024	32.54	33.23	32.21	33.03	32.79	4,300
15 Feb 2024	32.39	32.65	31.79	32.62	32.37	6,400
14 Feb 2024	31.49	32.07	30.85	31.68	31.45	6,500
13 Feb 2024	33.00	33.11	32.27	32.71	32.47	6,900
12 Feb 2024	34.54	35.29	33.95	35.10	34.84	5,000
09 Feb 2024	34.61	34.87	34.47	34.87	34.61	8,700
08 Feb 2024	34.04	34.11	33.28	33.88	33.63	5,600
07 Feb 2024	33.71	34.04	33.58	33.81	33.56	3,900
06 Feb 2024	33.65	33.79	33.60	33.77	33.52	10,900
05 Feb 2024	33.29	33.54	33.20	33.51	33.26	13,300
02 Feb 2024	33.57	33.66	33.47	33.66	33.41	4,900
01 Feb 2024	32.62	32.97	32.60	32.97	32.73	3,400
31 Jan 2024	33.61	33.61	32.85	33.03	32.79	7,500
30 Jan 2024	33.56	33.56	33.00	33.19	32.95	3,000
29 Jan 2024	33.10	33.53	33.10	33.46	33.21	4,000
26 Jan 2024	33.83	34.17	33.74	34.16	33.91	1,800
25 Jan 2024	33.90	33.90	33.44	33.74	33.49	4,100
24 Jan 2024	34.00	34.18	33.52	33.57	33.32	5,500
23 Jan 2024	33.59	33.80	33.37	33.69	33.44	5,700
22 Jan 2024	33.13	33.47	33.06	33.17	32.93	13,300
19 Jan 2024	33.08	33.39	32.93	33.39	33.14	14,800
18 Jan 2024	32.74	32.92	32.66	32.78	32.54	12,400
17 Jan 2024	32.19	32.46	32.19	32.37	32.13	4,400
16 Jan 2024	34.10	34.10	33.21	33.21	32.96	5,600
12 Jan 2024	34.95	34.95	34.62	34.62	34.36	3,400
11 Jan 2024	34.37	34.74	34.14	34.48	34.23	6,300
10 Jan 2024	34.96	35.00	34.37	34.83	34.57	3,000
09 Jan 2024	35.83	35.83	34.80	34.85	34.59	3,500
08 Jan 2024	34.50	35.58	34.50	35.11	34.85	4,700
05 Jan 2024	35.84	35.84	34.49	34.85	34.59	36,100
04 Jan 2024	35.64	35.64	34.81	34.83	34.57	5,200
03 Jan 2024	34.89	34.89	34.56	34.75	34.49	8,100
02 Jan 2024	37.20	37.21	35.95	36.69	36.42	2,600
29 Dec 2023	37.61	37.61	36.18	36.19	35.92	4,000
28 Dec 2023	37.63	37.64	36.23	36.23	35.96	5,200
27 Dec 2023	36.02	36.39	36.02	36.22	35.96	3,700
26 Dec 2023	36.02	36.03	35.78	36.03	35.76	7,800
22 Dec 2023	35.63	35.85	35.63	35.85	35.59	5,100
21 Dec 2023	36.02	36.03	35.37	35.64	35.38	8,000
20 Dec 2023	36.02	36.03	34.77	34.81	34.55	5,200
19 Dec 2023	34.41	35.72	34.41	35.28	35.02	10,000
18 Dec 2023	33.95	34.38	33.95	34.29	34.04	22,300
15 Dec 2023	34.40	34.41	33.40	33.54	33.29	16,900
14 Dec 2023	33.78	34.36	33.78	34.06	33.81	6,200
13 Dec 2023	32.53	33.22	32.27	33.22	32.98	14,100
12 Dec 2023	32.99	32.99	32.11	32.34	32.10	32,400
11 Dec 2023	32.62	32.62	32.20	32.46	32.22	12,900
08 Dec 2023	32.62	32.83	32.59	32.79	32.55	6,700
07 Dec 2023	32.38	33.00	32.38	32.90	32.66	13,000
06 Dec 2023	32.31	32.45	31.96	32.01	31.77	9,000
05 Dec 2023	31.25	31.43	31.17	31.28	31.05	16,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

AUD/USD0.6535+0.0012(+0.18%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,302.93+691.37(+0.72%)

SEEK Limited (SKLTY)

ALL ORDS
7,837.40
-100.10(-1.26%)

AUD/USD
0.6535
+0.0012(+0.18%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,302.93
+691.37(+0.72%)