Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.255718 | 0.255718 | 0.231784 | 0.255080 | 0.255080 | 1,498 |
06 May 2024 | 0.233251 | 0.256076 | 0.232737 | 0.255718 | 0.255718 | 1,859 |
05 May 2024 | 0.237676 | 0.237676 | 0.226910 | 0.233251 | 0.233251 | 800 |
04 May 2024 | 0.226836 | 0.256112 | 0.226836 | 0.237676 | 0.237676 | 636 |
03 May 2024 | 0.221642 | 0.259632 | 0.220881 | 0.226836 | 0.226836 | 44 |
02 May 2024 | 0.239403 | 0.279809 | 0.218069 | 0.221642 | 0.221642 | 529 |
01 May 2024 | 0.223728 | 0.239760 | 0.218324 | 0.239403 | 0.239403 | 388 |
30 Apr 2024 | 0.278904 | 0.279048 | 0.223728 | 0.223728 | 0.223728 | 2,384 |
29 Apr 2024 | 0.244977 | 0.279332 | 0.241056 | 0.278904 | 0.278904 | 1,059 |
28 Apr 2024 | 0.244905 | 0.245013 | 0.244905 | 0.244977 | 0.244977 | 76 |
27 Apr 2024 | 0.278357 | 0.278357 | 0.244905 | 0.244905 | 0.244905 | 75 |
26 Apr 2024 | 0.258564 | 0.279056 | 0.241214 | 0.278357 | 0.278357 | 289 |
25 Apr 2024 | 0.259865 | 0.279239 | 0.257336 | 0.258564 | 0.258564 | 363 |
24 Apr 2024 | 0.281229 | 0.281980 | 0.259865 | 0.259865 | 0.259865 | 927 |
23 Apr 2024 | 0.279658 | 0.281231 | 0.273180 | 0.281229 | 0.281229 | 38 |
22 Apr 2024 | 0.256522 | 0.280301 | 0.255019 | 0.279569 | 0.279569 | 176 |
21 Apr 2024 | 0.255367 | 0.280685 | 0.255367 | 0.256522 | 0.256522 | 6,756 |
20 Apr 2024 | 0.245254 | 0.255367 | 0.241616 | 0.255367 | 0.255367 | 2,436 |
19 Apr 2024 | 0.249726 | 0.255158 | 0.237245 | 0.245254 | 0.245254 | 975 |
18 Apr 2024 | 0.249932 | 0.251130 | 0.238902 | 0.249726 | 0.249726 | 649 |
17 Apr 2024 | 0.237332 | 0.250332 | 0.237322 | 0.249932 | 0.249932 | 464 |
16 Apr 2024 | 0.245400 | 0.252585 | 0.235290 | 0.237332 | 0.237332 | 574 |
15 Apr 2024 | 0.257494 | 0.260488 | 0.245060 | 0.245400 | 0.245400 | 4,022 |
14 Apr 2024 | 0.241489 | 0.257494 | 0.228451 | 0.257494 | 0.257494 | 1,638 |
13 Apr 2024 | 0.280385 | 0.304143 | 0.241489 | 0.241489 | 0.241489 | 3,389 |
12 Apr 2024 | 0.311334 | 0.311532 | 0.279942 | 0.280385 | 0.280385 | 6,044 |
11 Apr 2024 | 0.310817 | 0.337362 | 0.309999 | 0.311334 | 0.311334 | 931 |
10 Apr 2024 | 0.313887 | 0.314763 | 0.310361 | 0.310817 | 0.310817 | 1,651 |
09 Apr 2024 | 0.343166 | 0.343754 | 0.313270 | 0.313887 | 0.313887 | 2,643 |
08 Apr 2024 | 0.344047 | 0.344047 | 0.342610 | 0.343166 | 0.343166 | 1,776 |
07 Apr 2024 | 0.313261 | 0.344047 | 0.313261 | 0.344047 | 0.344047 | 257 |
06 Apr 2024 | 0.344047 | 0.344047 | 0.313261 | 0.313261 | 0.313261 | 488 |
05 Apr 2024 | 0.321051 | 0.344127 | 0.320494 | 0.344047 | 0.344047 | 262 |
04 Apr 2024 | 0.345985 | 0.346373 | 0.320695 | 0.321051 | 0.321051 | 362 |
03 Apr 2024 | 0.312415 | 0.346488 | 0.312121 | 0.345985 | 0.345985 | 1,124 |
02 Apr 2024 | 0.332025 | 0.333160 | 0.312004 | 0.312415 | 0.312415 | 1,871 |
01 Apr 2024 | 0.340442 | 0.349124 | 0.331895 | 0.332025 | 0.332025 | 1,334 |
31 Mar 2024 | 0.344128 | 0.355716 | 0.340192 | 0.340442 | 0.340442 | 1,767 |
30 Mar 2024 | 0.352893 | 0.362995 | 0.344128 | 0.344128 | 0.344128 | 146 |
29 Mar 2024 | 0.342613 | 0.374858 | 0.342613 | 0.352893 | 0.352893 | 1,763 |
28 Mar 2024 | 0.336684 | 0.378062 | 0.336102 | 0.342613 | 0.342613 | 1,538 |
27 Mar 2024 | 0.367682 | 0.377667 | 0.335769 | 0.336684 | 0.336684 | 9,762 |
26 Mar 2024 | 0.373128 | 0.374514 | 0.316796 | 0.367682 | 0.367682 | 2,955 |
25 Mar 2024 | 0.333664 | 0.373740 | 0.333628 | 0.373128 | 0.373128 | 3,056 |
24 Mar 2024 | 0.339878 | 0.353711 | 0.332069 | 0.333664 | 0.333664 | 1,591 |
23 Mar 2024 | 0.323516 | 0.339878 | 0.323516 | 0.339878 | 0.339878 | 784 |
22 Mar 2024 | 0.325822 | 0.343968 | 0.323260 | 0.323516 | 0.323516 | 957 |
21 Mar 2024 | 0.345718 | 0.346878 | 0.323715 | 0.325822 | 0.325822 | 6,084 |
20 Mar 2024 | 0.311123 | 0.346251 | 0.305658 | 0.345718 | 0.345718 | 9,680 |
19 Mar 2024 | 0.323696 | 0.355989 | 0.307143 | 0.311123 | 0.311123 | 18,028 |
18 Mar 2024 | 0.332784 | 0.332882 | 0.323617 | 0.323696 | 0.323696 | 9,189 |
17 Mar 2024 | 0.348257 | 0.366448 | 0.332321 | 0.332784 | 0.332784 | 5,327 |
16 Mar 2024 | 0.364869 | 0.405836 | 0.348257 | 0.348257 | 0.348257 | 3,413 |
15 Mar 2024 | 0.404135 | 0.408908 | 0.363445 | 0.364869 | 0.364869 | 10,737 |
14 Mar 2024 | 0.414750 | 0.414933 | 0.376157 | 0.404135 | 0.404135 | 18,474 |
13 Mar 2024 | 0.390963 | 0.414750 | 0.374341 | 0.414750 | 0.414750 | 29,197 |
12 Mar 2024 | 0.358542 | 0.391961 | 0.358542 | 0.390963 | 0.390963 | 11,315 |
11 Mar 2024 | 0.361021 | 0.380895 | 0.347087 | 0.358542 | 0.358542 | 15,213 |
10 Mar 2024 | 0.365314 | 0.379437 | 0.360758 | 0.361021 | 0.361021 | 6,187 |
09 Mar 2024 | 0.364934 | 0.379589 | 0.364934 | 0.365314 | 0.365314 | 2,041 |
08 Mar 2024 | 0.374458 | 0.387405 | 0.342259 | 0.364934 | 0.364934 | 2,519 |
07 Mar 2024 | 0.332959 | 0.377880 | 0.332330 | 0.374458 | 0.374458 | 16,727 |
06 Mar 2024 | 0.337190 | 0.371749 | 0.322425 | 0.332959 | 0.332959 | 17,078 |
05 Mar 2024 | 0.395507 | 0.395507 | 0.321791 | 0.337190 | 0.337190 | 581,834 |
04 Mar 2024 | 0.403926 | 0.404728 | 0.378621 | 0.395507 | 0.395507 | 22,534 |
03 Mar 2024 | 0.390420 | 0.404677 | 0.362490 | 0.403926 | 0.403926 | 8,859 |
02 Mar 2024 | 0.354907 | 0.392297 | 0.346798 | 0.390420 | 0.390420 | 21,118 |
01 Mar 2024 | 0.321799 | 0.354907 | 0.300736 | 0.354907 | 0.354907 | 13,831 |
29 Feb 2024 | 0.307036 | 0.332827 | 0.291904 | 0.321795 | 0.321795 | 16,859 |
28 Feb 2024 | 0.283405 | 0.318136 | 0.282135 | 0.307028 | 0.307028 | 56,321 |
27 Feb 2024 | 0.282659 | 0.304296 | 0.282609 | 0.283405 | 0.283405 | 9,764 |
26 Feb 2024 | 0.282941 | 0.293047 | 0.282536 | 0.282659 | 0.282659 | 10,096 |
25 Feb 2024 | 0.282645 | 0.282941 | 0.282645 | 0.282941 | 0.282941 | 5,259 |
24 Feb 2024 | 0.278212 | 0.282645 | 0.278212 | 0.282645 | 0.282645 | 14,032 |
23 Feb 2024 | 0.278706 | 0.282687 | 0.277440 | 0.278212 | 0.278212 | 1,388 |
22 Feb 2024 | 0.279765 | 0.305643 | 0.277642 | 0.278706 | 0.278706 | 1,140 |
21 Feb 2024 | 0.286241 | 0.307612 | 0.279187 | 0.279765 | 0.279765 | 6,619 |
20 Feb 2024 | 0.302397 | 0.311310 | 0.285219 | 0.286241 | 0.286241 | 10,643 |
19 Feb 2024 | 0.284260 | 0.302397 | 0.283670 | 0.302397 | 0.302397 | 17,715 |
18 Feb 2024 | 0.279983 | 0.285161 | 0.279983 | 0.284260 | 0.284260 | 2,143 |
17 Feb 2024 | 0.280058 | 0.283660 | 0.279983 | 0.279983 | 0.279983 | 2,616 |
16 Feb 2024 | 0.291427 | 0.292594 | 0.279850 | 0.280058 | 0.280058 | 5,780 |
15 Feb 2024 | 0.286274 | 0.307621 | 0.283534 | 0.291427 | 0.291427 | 9,170 |
14 Feb 2024 | 0.273250 | 0.313489 | 0.273250 | 0.286274 | 0.286274 | 35,034 |
13 Feb 2024 | 0.270347 | 0.293503 | 0.270324 | 0.273250 | 0.273250 | 5,960 |
12 Feb 2024 | 0.253996 | 0.292910 | 0.253837 | 0.270347 | 0.270347 | 2,799 |
11 Feb 2024 | 0.254293 | 0.278551 | 0.253091 | 0.253996 | 0.253996 | 2,736 |
10 Feb 2024 | 0.255344 | 0.255344 | 0.253317 | 0.254293 | 0.254293 | 42 |
09 Feb 2024 | 0.241383 | 0.265262 | 0.241224 | 0.255344 | 0.255344 | 8,107 |
08 Feb 2024 | 0.241679 | 0.243871 | 0.241223 | 0.241396 | 0.241396 | 1,837 |
07 Feb 2024 | 0.239211 | 0.280971 | 0.238315 | 0.241679 | 0.241679 | 6,840 |
06 Feb 2024 | 0.243174 | 0.280257 | 0.238655 | 0.239211 | 0.239211 | 7,371 |
05 Feb 2024 | 0.237067 | 0.243607 | 0.236998 | 0.243174 | 0.243174 | 1,051 |
04 Feb 2024 | 0.241088 | 0.241163 | 0.237055 | 0.237067 | 0.237067 | 621 |
03 Feb 2024 | 0.240939 | 0.241536 | 0.240939 | 0.241088 | 0.241088 | 138 |
02 Feb 2024 | 0.238354 | 0.267550 | 0.237046 | 0.240939 | 0.240939 | 2,279 |
01 Feb 2024 | 0.238173 | 0.266434 | 0.236714 | 0.238414 | 0.238414 | 3,763 |
31 Jan 2024 | 0.251578 | 0.277230 | 0.238003 | 0.238173 | 0.238173 | 5,565 |
30 Jan 2024 | 0.249963 | 0.270618 | 0.249963 | 0.251578 | 0.251578 | 2,451 |
29 Jan 2024 | 0.268280 | 0.268509 | 0.237623 | 0.249963 | 0.249963 | 7,616 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |