Australia markets closed

Skillchain USD (SKI-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.004312+0.000001 (+0.02%)
As of 01:30AM UTC. Market open.
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 May 20240.0043130.0043150.0043120.0043120.0043121
03 May 2024------
02 May 20240.0043040.0043150.0043040.0043100.0043101
01 May 20240.0043060.0043090.0043020.0043040.0043041
30 Apr 20240.0043090.0043130.0043030.0043060.0043061
29 Apr 20240.0043090.0043150.0043080.0043090.0043091
28 Apr 20240.0043070.0043120.0043060.0043090.0043091
27 Apr 20240.0043090.0043120.0043060.0043070.0043071
26 Apr 20240.0043090.0043130.0043080.0043090.0043091
25 Apr 20240.0043990.0044040.0043080.0043090.0043091
24 Apr 20240.0044000.0044030.0043960.0043990.004399-
23 Apr 20240.0044020.0044050.0044000.0044000.004400-
22 Apr 20240.0044020.0044050.0043990.0044020.004402-
21 Apr 20240.0044020.0044040.0044000.0044020.004402-
20 Apr 20240.0044020.0044040.0044010.0044020.004402-
19 Apr 20240.0021910.0044040.0021900.0044020.004402-
18 Apr 20240.0021900.0021920.0021900.0021910.00219139
17 Apr 20240.0021910.0021930.0021890.0021900.00219039
16 Apr 20240.0021900.0021930.0021900.0021910.00219139
15 Apr 20240.0021930.0021930.0021900.0021900.00219039
14 Apr 20240.0021930.0021930.0021900.0021930.00219339
13 Apr 20240.0021910.0021970.0021890.0021930.00219339
12 Apr 20240.0021910.0021920.0021880.0021910.00219139
11 Apr 20240.0021900.0021910.0021890.0021910.00219139
10 Apr 20240.0021890.0021920.0021890.0021900.00219039
09 Apr 20240.0047400.0047430.0021890.0021890.00218939
08 Apr 20240.0047400.0047430.0047370.0047400.0047405
07 Apr 20240.0047410.0047420.0047380.0047400.0047405
06 Apr 20240.0064930.0064940.0047390.0047410.0047415
05 Apr 20240.0064920.0064950.0064870.0064930.006493156
04 Apr 20240.0064920.0064950.0064870.0064920.006492156
03 Apr 20240.0064910.0064960.0064890.0064920.006492156
02 Apr 20240.0064930.0064970.0064880.0064910.006491156
01 Apr 20240.0064910.0064980.0064890.0064930.006493156
31 Mar 20240.0064940.0064960.0064890.0064910.006491156
30 Mar 20240.0064930.0064960.0064910.0064940.006494156
29 Mar 20240.0021900.0064940.0021900.0064930.006493156
28 Mar 20240.0064000.0064040.0021900.0021900.002190154
27 Mar 20240.0064000.0064010.0063950.0064000.00640024
26 Mar 20240.0064020.0064030.0063970.0064000.00640024
25 Mar 20240.0064010.0064060.0063990.0064020.00640224
24 Mar 20240.0064020.0064040.0063990.0064010.00640124
23 Mar 20240.0064020.0064030.0063990.0064020.00640224
22 Mar 20240.0064000.0064050.0063960.0064020.0064023
21 Mar 20240.0015010.0064830.0015000.0064000.006400263
20 Mar 20240.0015000.0015010.0014990.0015010.00150116
19 Mar 20240.0015000.0015020.0014980.0015000.00150016
18 Mar 20240.0014590.0015010.0014590.0015000.00150016
17 Mar 20240.0014590.0014600.0014580.0014590.00145916
16 Mar 20240.0021800.0021810.0014580.0014590.00145916
15 Mar 20240.0021790.0021810.0021780.0021800.0021805
14 Mar 20240.0021810.0021820.0021770.0021790.0021795
13 Mar 20240.0021800.0021830.0021790.0021810.0021815
12 Mar 20240.0021800.0021820.0021780.0021800.0021805
11 Mar 20240.0021820.0021830.0021780.0021800.0021805
10 Mar 20240.0021850.0021850.0021820.0021820.0021825
09 Mar 20240.0021850.0021860.0021830.0021850.0021855
08 Mar 20240.0021830.0021880.0021790.0021850.0021855
07 Mar 20240.0021810.0021850.0021800.0021830.0021835
06 Mar 20240.0021830.0021850.0021800.0021810.0021815
05 Mar 20240.0021830.0021850.0021780.0021830.0021835
04 Mar 20240.0021810.0021840.0021800.0021830.0021835
03 Mar 20240.0021820.0021830.0021800.0021810.0021815
02 Mar 20240.0021820.0021830.0021810.0021820.0021825
01 Mar 20240.0021810.0021830.0021790.0021820.0021825
29 Feb 20240.0023320.0023330.0021780.0021810.0021815
28 Feb 20240.0035610.0035630.0023270.0023320.0023324
27 Feb 20240.0035620.0035640.0035600.0035610.003561-
26 Feb 20240.0035600.0035630.0035590.0035620.003562-
25 Feb 20240.0045800.0045820.0035580.0035600.003560-
24 Feb 20240.0045800.0045810.0045780.0045800.0045802
23 Feb 20240.0010990.0045810.0010990.0045800.004580-
22 Feb 20240.0011000.0011000.0010990.0010990.00109934
21 Feb 20240.0011000.0011000.0010990.0011000.00110034
20 Feb 20240.0011000.0011000.0010990.0011000.00110034
19 Feb 20240.0035100.0035110.0010990.0011000.00110034
18 Feb 20240.0020910.0063710.0020000.0035100.00351069
17 Feb 20240.0018310.0022510.0018300.0020910.00209120
16 Feb 20240.0018020.0018320.0018000.0018310.001831817
15 Feb 20240.0023820.0063050.0018020.0018020.001802807
14 Feb 20240.0018010.0023820.0018000.0023820.00238220
13 Feb 20240.0018000.0018020.0018000.0018010.0018018
12 Feb 20240.0018010.0018020.0018000.0018000.0018008
11 Feb 20240.0018010.0018010.0018000.0018010.0018018
10 Feb 20240.0018010.0018020.0018000.0018010.0018018
09 Feb 20240.0018000.0018020.0017990.0018010.0018018
08 Feb 20240.0017990.0018010.0017990.0018000.0018008
07 Feb 20240.0018000.0018000.0017980.0017990.0017998
06 Feb 20240.0017980.0018000.0017970.0018000.0018008
05 Feb 20240.0017990.0018000.0017980.0017980.0017988
04 Feb 20240.0018000.0018000.0017990.0017990.0017998
03 Feb 20240.0018000.0018000.0017990.0018000.0018008
02 Feb 20240.0018000.0018010.0017990.0018000.0018008
01 Feb 20240.0017990.0018000.0017980.0018000.0018008
31 Jan 20240.0018000.0018000.0017980.0017990.0017998
30 Jan 20240.0018000.0018010.0017990.0018000.0018008
29 Jan 20240.0018000.0018010.0017990.0018000.0018008
28 Jan 20240.0018000.0018000.0017990.0018000.0018008
27 Jan 20240.0018000.0018010.0017990.0018000.0018008
26 Jan 20240.0017990.0018000.0017990.0018000.0018008
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...