Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.004313 | 0.004315 | 0.004312 | 0.004312 | 0.004312 | 1 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.004304 | 0.004315 | 0.004304 | 0.004310 | 0.004310 | 1 |
01 May 2024 | 0.004306 | 0.004309 | 0.004302 | 0.004304 | 0.004304 | 1 |
30 Apr 2024 | 0.004309 | 0.004313 | 0.004303 | 0.004306 | 0.004306 | 1 |
29 Apr 2024 | 0.004309 | 0.004315 | 0.004308 | 0.004309 | 0.004309 | 1 |
28 Apr 2024 | 0.004307 | 0.004312 | 0.004306 | 0.004309 | 0.004309 | 1 |
27 Apr 2024 | 0.004309 | 0.004312 | 0.004306 | 0.004307 | 0.004307 | 1 |
26 Apr 2024 | 0.004309 | 0.004313 | 0.004308 | 0.004309 | 0.004309 | 1 |
25 Apr 2024 | 0.004399 | 0.004404 | 0.004308 | 0.004309 | 0.004309 | 1 |
24 Apr 2024 | 0.004400 | 0.004403 | 0.004396 | 0.004399 | 0.004399 | - |
23 Apr 2024 | 0.004402 | 0.004405 | 0.004400 | 0.004400 | 0.004400 | - |
22 Apr 2024 | 0.004402 | 0.004405 | 0.004399 | 0.004402 | 0.004402 | - |
21 Apr 2024 | 0.004402 | 0.004404 | 0.004400 | 0.004402 | 0.004402 | - |
20 Apr 2024 | 0.004402 | 0.004404 | 0.004401 | 0.004402 | 0.004402 | - |
19 Apr 2024 | 0.002191 | 0.004404 | 0.002190 | 0.004402 | 0.004402 | - |
18 Apr 2024 | 0.002190 | 0.002192 | 0.002190 | 0.002191 | 0.002191 | 39 |
17 Apr 2024 | 0.002191 | 0.002193 | 0.002189 | 0.002190 | 0.002190 | 39 |
16 Apr 2024 | 0.002190 | 0.002193 | 0.002190 | 0.002191 | 0.002191 | 39 |
15 Apr 2024 | 0.002193 | 0.002193 | 0.002190 | 0.002190 | 0.002190 | 39 |
14 Apr 2024 | 0.002193 | 0.002193 | 0.002190 | 0.002193 | 0.002193 | 39 |
13 Apr 2024 | 0.002191 | 0.002197 | 0.002189 | 0.002193 | 0.002193 | 39 |
12 Apr 2024 | 0.002191 | 0.002192 | 0.002188 | 0.002191 | 0.002191 | 39 |
11 Apr 2024 | 0.002190 | 0.002191 | 0.002189 | 0.002191 | 0.002191 | 39 |
10 Apr 2024 | 0.002189 | 0.002192 | 0.002189 | 0.002190 | 0.002190 | 39 |
09 Apr 2024 | 0.004740 | 0.004743 | 0.002189 | 0.002189 | 0.002189 | 39 |
08 Apr 2024 | 0.004740 | 0.004743 | 0.004737 | 0.004740 | 0.004740 | 5 |
07 Apr 2024 | 0.004741 | 0.004742 | 0.004738 | 0.004740 | 0.004740 | 5 |
06 Apr 2024 | 0.006493 | 0.006494 | 0.004739 | 0.004741 | 0.004741 | 5 |
05 Apr 2024 | 0.006492 | 0.006495 | 0.006487 | 0.006493 | 0.006493 | 156 |
04 Apr 2024 | 0.006492 | 0.006495 | 0.006487 | 0.006492 | 0.006492 | 156 |
03 Apr 2024 | 0.006491 | 0.006496 | 0.006489 | 0.006492 | 0.006492 | 156 |
02 Apr 2024 | 0.006493 | 0.006497 | 0.006488 | 0.006491 | 0.006491 | 156 |
01 Apr 2024 | 0.006491 | 0.006498 | 0.006489 | 0.006493 | 0.006493 | 156 |
31 Mar 2024 | 0.006494 | 0.006496 | 0.006489 | 0.006491 | 0.006491 | 156 |
30 Mar 2024 | 0.006493 | 0.006496 | 0.006491 | 0.006494 | 0.006494 | 156 |
29 Mar 2024 | 0.002190 | 0.006494 | 0.002190 | 0.006493 | 0.006493 | 156 |
28 Mar 2024 | 0.006400 | 0.006404 | 0.002190 | 0.002190 | 0.002190 | 154 |
27 Mar 2024 | 0.006400 | 0.006401 | 0.006395 | 0.006400 | 0.006400 | 24 |
26 Mar 2024 | 0.006402 | 0.006403 | 0.006397 | 0.006400 | 0.006400 | 24 |
25 Mar 2024 | 0.006401 | 0.006406 | 0.006399 | 0.006402 | 0.006402 | 24 |
24 Mar 2024 | 0.006402 | 0.006404 | 0.006399 | 0.006401 | 0.006401 | 24 |
23 Mar 2024 | 0.006402 | 0.006403 | 0.006399 | 0.006402 | 0.006402 | 24 |
22 Mar 2024 | 0.006400 | 0.006405 | 0.006396 | 0.006402 | 0.006402 | 3 |
21 Mar 2024 | 0.001501 | 0.006483 | 0.001500 | 0.006400 | 0.006400 | 263 |
20 Mar 2024 | 0.001500 | 0.001501 | 0.001499 | 0.001501 | 0.001501 | 16 |
19 Mar 2024 | 0.001500 | 0.001502 | 0.001498 | 0.001500 | 0.001500 | 16 |
18 Mar 2024 | 0.001459 | 0.001501 | 0.001459 | 0.001500 | 0.001500 | 16 |
17 Mar 2024 | 0.001459 | 0.001460 | 0.001458 | 0.001459 | 0.001459 | 16 |
16 Mar 2024 | 0.002180 | 0.002181 | 0.001458 | 0.001459 | 0.001459 | 16 |
15 Mar 2024 | 0.002179 | 0.002181 | 0.002178 | 0.002180 | 0.002180 | 5 |
14 Mar 2024 | 0.002181 | 0.002182 | 0.002177 | 0.002179 | 0.002179 | 5 |
13 Mar 2024 | 0.002180 | 0.002183 | 0.002179 | 0.002181 | 0.002181 | 5 |
12 Mar 2024 | 0.002180 | 0.002182 | 0.002178 | 0.002180 | 0.002180 | 5 |
11 Mar 2024 | 0.002182 | 0.002183 | 0.002178 | 0.002180 | 0.002180 | 5 |
10 Mar 2024 | 0.002185 | 0.002185 | 0.002182 | 0.002182 | 0.002182 | 5 |
09 Mar 2024 | 0.002185 | 0.002186 | 0.002183 | 0.002185 | 0.002185 | 5 |
08 Mar 2024 | 0.002183 | 0.002188 | 0.002179 | 0.002185 | 0.002185 | 5 |
07 Mar 2024 | 0.002181 | 0.002185 | 0.002180 | 0.002183 | 0.002183 | 5 |
06 Mar 2024 | 0.002183 | 0.002185 | 0.002180 | 0.002181 | 0.002181 | 5 |
05 Mar 2024 | 0.002183 | 0.002185 | 0.002178 | 0.002183 | 0.002183 | 5 |
04 Mar 2024 | 0.002181 | 0.002184 | 0.002180 | 0.002183 | 0.002183 | 5 |
03 Mar 2024 | 0.002182 | 0.002183 | 0.002180 | 0.002181 | 0.002181 | 5 |
02 Mar 2024 | 0.002182 | 0.002183 | 0.002181 | 0.002182 | 0.002182 | 5 |
01 Mar 2024 | 0.002181 | 0.002183 | 0.002179 | 0.002182 | 0.002182 | 5 |
29 Feb 2024 | 0.002332 | 0.002333 | 0.002178 | 0.002181 | 0.002181 | 5 |
28 Feb 2024 | 0.003561 | 0.003563 | 0.002327 | 0.002332 | 0.002332 | 4 |
27 Feb 2024 | 0.003562 | 0.003564 | 0.003560 | 0.003561 | 0.003561 | - |
26 Feb 2024 | 0.003560 | 0.003563 | 0.003559 | 0.003562 | 0.003562 | - |
25 Feb 2024 | 0.004580 | 0.004582 | 0.003558 | 0.003560 | 0.003560 | - |
24 Feb 2024 | 0.004580 | 0.004581 | 0.004578 | 0.004580 | 0.004580 | 2 |
23 Feb 2024 | 0.001099 | 0.004581 | 0.001099 | 0.004580 | 0.004580 | - |
22 Feb 2024 | 0.001100 | 0.001100 | 0.001099 | 0.001099 | 0.001099 | 34 |
21 Feb 2024 | 0.001100 | 0.001100 | 0.001099 | 0.001100 | 0.001100 | 34 |
20 Feb 2024 | 0.001100 | 0.001100 | 0.001099 | 0.001100 | 0.001100 | 34 |
19 Feb 2024 | 0.003510 | 0.003511 | 0.001099 | 0.001100 | 0.001100 | 34 |
18 Feb 2024 | 0.002091 | 0.006371 | 0.002000 | 0.003510 | 0.003510 | 69 |
17 Feb 2024 | 0.001831 | 0.002251 | 0.001830 | 0.002091 | 0.002091 | 20 |
16 Feb 2024 | 0.001802 | 0.001832 | 0.001800 | 0.001831 | 0.001831 | 817 |
15 Feb 2024 | 0.002382 | 0.006305 | 0.001802 | 0.001802 | 0.001802 | 807 |
14 Feb 2024 | 0.001801 | 0.002382 | 0.001800 | 0.002382 | 0.002382 | 20 |
13 Feb 2024 | 0.001800 | 0.001802 | 0.001800 | 0.001801 | 0.001801 | 8 |
12 Feb 2024 | 0.001801 | 0.001802 | 0.001800 | 0.001800 | 0.001800 | 8 |
11 Feb 2024 | 0.001801 | 0.001801 | 0.001800 | 0.001801 | 0.001801 | 8 |
10 Feb 2024 | 0.001801 | 0.001802 | 0.001800 | 0.001801 | 0.001801 | 8 |
09 Feb 2024 | 0.001800 | 0.001802 | 0.001799 | 0.001801 | 0.001801 | 8 |
08 Feb 2024 | 0.001799 | 0.001801 | 0.001799 | 0.001800 | 0.001800 | 8 |
07 Feb 2024 | 0.001800 | 0.001800 | 0.001798 | 0.001799 | 0.001799 | 8 |
06 Feb 2024 | 0.001798 | 0.001800 | 0.001797 | 0.001800 | 0.001800 | 8 |
05 Feb 2024 | 0.001799 | 0.001800 | 0.001798 | 0.001798 | 0.001798 | 8 |
04 Feb 2024 | 0.001800 | 0.001800 | 0.001799 | 0.001799 | 0.001799 | 8 |
03 Feb 2024 | 0.001800 | 0.001800 | 0.001799 | 0.001800 | 0.001800 | 8 |
02 Feb 2024 | 0.001800 | 0.001801 | 0.001799 | 0.001800 | 0.001800 | 8 |
01 Feb 2024 | 0.001799 | 0.001800 | 0.001798 | 0.001800 | 0.001800 | 8 |
31 Jan 2024 | 0.001800 | 0.001800 | 0.001798 | 0.001799 | 0.001799 | 8 |
30 Jan 2024 | 0.001800 | 0.001801 | 0.001799 | 0.001800 | 0.001800 | 8 |
29 Jan 2024 | 0.001800 | 0.001801 | 0.001799 | 0.001800 | 0.001800 | 8 |
28 Jan 2024 | 0.001800 | 0.001800 | 0.001799 | 0.001800 | 0.001800 | 8 |
27 Jan 2024 | 0.001800 | 0.001801 | 0.001799 | 0.001800 | 0.001800 | 8 |
26 Jan 2024 | 0.001799 | 0.001800 | 0.001799 | 0.001800 | 0.001800 | 8 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |