ProShares UltraShort Financials (SKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF250117C00009000 | 2024-06-11 11:37AM EDT | 9.00 | 4.13 | 1.65 | 4.20 | 0.00 | - | - | 0 | 66.80% |
| SKF250117C00014000 | 2024-06-24 9:45AM EDT | 14.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 10 | 31 | 46.00% |
| SKF250117C00015000 | 2024-06-28 3:26PM EDT | 15.00 | 0.50 | 0.00 | 1.90 | -0.03 | -5.66% | 20 | 0 | 75.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF250117P00011000 | 2024-06-05 10:46AM EDT | 11.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 4 | 6 | 40.14% |
| SKF250117P00012000 | 2024-06-28 11:15AM EDT | 12.00 | 0.85 | 0.00 | 1.35 | -0.45 | -34.62% | 1 | 12 | 42.68% |
| SKF250117P00013000 | 2024-06-27 9:30AM EDT | 13.00 | 1.45 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 59.77% |
© 2024 Yahoo. All rights reserved.