ProShares UltraShort Financials (SKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF241018C00013000 | 2024-05-08 10:26AM EDT | 13.00 | 0.66 | 0.00 | 1.70 | 0.00 | - | 5 | 33 | 65.82% |
| SKF241018C00014000 | 2024-06-14 11:05AM EDT | 14.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 2 | 103 | 39.06% |
| SKF241018C00015000 | 2024-05-03 10:36AM EDT | 15.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 8 | 31 | 52.44% |
| SKF241018C00016000 | 2024-04-22 9:37AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| SKF241018C00018000 | 2024-04-05 2:06PM EDT | 18.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 55.37% |
| SKF241018C00025000 | 2024-02-16 10:37AM EDT | 25.00 | 0.90 | 0.05 | 0.40 | 0.00 | - | 3 | 3 | 79.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF241018P00007000 | 2024-03-04 2:16PM EDT | 7.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 4 | 4 | 136.13% |
| SKF241018P00010000 | 2024-05-03 12:31PM EDT | 10.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 64.16% |
| SKF241018P00011000 | 2024-05-20 9:38AM EDT | 11.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 41.99% |
| SKF241018P00012000 | 2024-05-09 9:31AM EDT | 12.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 84.47% |
| SKF241018P00013000 | 2024-05-07 9:36AM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SKF241018P00017000 | 2024-02-16 10:37AM EDT | 17.00 | 4.50 | 4.40 | 5.30 | 0.00 | - | 1 | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.