ProShares UltraShort Financials (SKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240719C00012000 | 2024-04-19 3:37PM EDT | 12.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SKF240719C00013000 | 2024-05-20 3:43PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SKF240719C00014000 | 2024-04-18 10:01AM EDT | 14.00 | 0.57 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 50.00% |
| SKF240719C00015000 | 2024-04-04 2:44PM EDT | 15.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 20 | 122 | 70.12% |
| SKF240719C00016000 | 2024-05-10 11:49AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SKF240719C00017000 | 2024-04-09 12:37PM EDT | 17.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 19 | 60.74% |
| SKF240719C00018000 | 2023-12-28 11:21AM EDT | 18.00 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 4 | 89.65% |
| SKF240719C00019000 | 2024-01-25 3:17PM EDT | 19.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 750 | 750 | 88.28% |
| SKF240719C00020000 | 2024-02-21 1:31PM EDT | 20.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 86.91% |
| SKF240719C00022000 | 2024-01-12 4:18PM EDT | 22.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | - | 10 | 107.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240719P00014000 | 2024-03-27 11:00AM EDT | 14.00 | 2.55 | 1.40 | 1.85 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.