Australia markets close in 3 hours 6 minutes

Koenig & Bauer AG (SKB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.38+0.44 (+3.40%)
At close: 03:08PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202413.1213.3813.1213.3813.38-
29 Apr 202412.7212.9412.7212.9412.94-
26 Apr 202412.4812.6012.4812.6012.60-
25 Apr 202412.5412.5812.5412.5812.58-
24 Apr 202412.6612.6612.6612.6612.66-
23 Apr 202412.6212.6212.6212.6212.62-
22 Apr 202412.3812.6412.3812.6412.6415
19 Apr 202412.1612.1612.1612.1612.16-
18 Apr 202412.1212.2612.1212.2612.26-
17 Apr 202411.8611.9011.8611.9011.90-
16 Apr 202412.0212.0212.0012.0012.00-
15 Apr 202412.2412.2612.2412.2612.26-
12 Apr 202412.1812.5012.1812.4212.42160
11 Apr 202412.3612.3612.2612.2612.2620
10 Apr 202412.1212.1212.1212.1212.12-
09 Apr 202412.1612.1612.1012.1212.12200
08 Apr 202411.8412.1811.8412.1812.18400
05 Apr 202412.0412.0411.8612.0012.00-
04 Apr 202412.0412.4012.0412.4012.4070
03 Apr 202412.0612.3412.0612.3012.30480
02 Apr 202412.2212.5012.1012.1012.10230
28 Mar 202412.4412.4412.3012.3012.30-
27 Mar 202412.8412.8412.4812.5412.54-
26 Mar 202412.6212.8012.6212.8012.8062
25 Mar 202412.7212.8012.5012.5012.501,001
22 Mar 202412.4812.6812.4812.6812.68-
21 Mar 202412.4212.5812.4212.5812.58200
20 Mar 202412.3212.3212.3212.3212.32-
19 Mar 202412.6012.7212.2612.4012.401,875
18 Mar 202411.9412.2011.9412.0412.045,950
15 Mar 202411.5411.8211.5411.7811.7885
14 Mar 202411.1811.3211.1811.3211.32-
13 Mar 202411.4211.4211.3611.4011.40-
12 Mar 202410.9810.9810.9810.9810.98-
11 Mar 202410.8810.9610.8810.9610.96-
08 Mar 202410.9410.9410.9410.9410.948
07 Mar 202410.7611.0010.7611.0011.00-
06 Mar 202410.1610.7210.1610.7210.72570
05 Mar 202410.4010.5410.1410.1410.1410
04 Mar 202410.7810.8410.6810.8210.82320
01 Mar 202410.5810.7210.5810.7210.72-
29 Feb 202410.1010.1010.0610.0610.06-
28 Feb 202410.1010.109.9910.0410.04-
27 Feb 20249.929.979.899.969.96270
26 Feb 20249.719.839.719.839.83-
23 Feb 20249.929.929.759.759.75100
22 Feb 202410.1610.169.989.989.9820
21 Feb 202410.0410.0610.0210.0610.06-
20 Feb 202410.0810.089.929.929.92-
19 Feb 202410.2210.2210.1210.1210.12-
16 Feb 202410.1210.1810.1210.1810.18-
15 Feb 202410.2810.329.829.829.82400
14 Feb 202410.3010.3010.1410.2410.24440
13 Feb 202410.1410.2610.1410.2610.26295
12 Feb 202410.1810.3010.0210.0210.02490
09 Feb 202410.2810.2810.1810.2010.20-
08 Feb 202410.3010.4010.3010.4010.40420
07 Feb 202410.4610.4610.4610.4610.46-
06 Feb 202410.6810.6810.3610.3610.36-
05 Feb 202410.9610.9610.7810.7810.78388
02 Feb 202410.9410.9410.9410.9410.94-
01 Feb 202411.0011.0010.9210.9210.92-
31 Jan 202411.2811.2811.1611.1611.16-
30 Jan 202411.5011.5011.4011.4211.42-
29 Jan 202411.8011.8011.6211.6211.62-
26 Jan 202411.8811.9611.8811.8811.88-
25 Jan 202411.8411.8811.8411.8811.8830
24 Jan 202411.7011.7011.6411.6411.64-
23 Jan 202411.5811.6011.5811.6011.60-
22 Jan 202411.5411.5411.4611.4611.46-
19 Jan 202411.5211.6811.5211.6811.68-
18 Jan 202411.4611.9011.3811.9011.90850
17 Jan 202411.4411.4411.4411.4411.44-
16 Jan 202411.7211.7211.6611.6611.66-
15 Jan 202411.9411.9411.7211.7211.72-
12 Jan 202411.4211.4211.4211.4211.42-
11 Jan 202411.6811.6811.6811.6811.68-
10 Jan 202411.7011.8211.7011.7211.72100
09 Jan 202411.6211.6411.6211.6411.64-
08 Jan 202411.5811.5811.5411.5411.54-
05 Jan 202411.5211.5211.5211.5211.52-
04 Jan 202411.6611.9811.6611.9811.98420
03 Jan 202411.8611.9211.8611.9211.92-
02 Jan 202412.0412.2411.9611.9611.96123
29 Dec 202311.9211.9211.7611.7611.76402
28 Dec 202312.3012.3012.3012.3012.30-
27 Dec 202312.5612.5612.1812.1812.18211
22 Dec 202311.5811.7811.5811.7811.7810
21 Dec 202311.4811.4811.4811.4811.48-
20 Dec 202310.8211.7410.8211.7411.74250
19 Dec 202310.7610.8210.7610.8210.82220
18 Dec 202310.7410.7410.7410.7410.74-
15 Dec 202310.7010.8810.6410.6410.64-
14 Dec 202310.6410.6610.6410.6610.662,240
13 Dec 202310.6410.6410.5410.5410.54368
12 Dec 202310.6610.6610.6610.6610.66-
11 Dec 202310.8010.8610.8010.8610.86500
08 Dec 202310.7010.9610.7010.8210.82235
07 Dec 202310.6810.9210.6810.9210.92-
06 Dec 202310.6610.6610.5010.5010.5060
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...