Australia markets close in 2 hours 51 minutes

SK-RVMX E (SK-RVMXE.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1.95240.0000 (0.00%)
At close: 02:43PM CST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 20241.98751.98751.98751.98751.9875-
29 Apr 20241.98811.98811.98811.98811.9881-
26 Apr 20241.96781.96781.96781.96781.9678-
25 Apr 20241.94201.94201.94201.94201.9420-
24 Apr 20241.94751.94751.94751.94751.9475-
23 Apr 20241.94351.94351.94351.94351.9435-
22 Apr 20241.91911.91911.91911.91911.9191-
19 Apr 20241.91351.91351.91351.91351.9135-
18 Apr 20241.90321.90321.90321.90321.9032-
17 Apr 20241.91701.91701.91701.91701.9170-
16 Apr 20241.92241.92241.92241.92241.9224-
15 Apr 20241.94001.94001.94001.94001.9400-
12 Apr 20241.95071.95071.95071.95071.9507-
11 Apr 20241.94481.94481.94481.94481.9448-
10 Apr 20241.97531.97531.97531.97531.9753-
09 Apr 20241.98891.98891.98891.98891.9889-
08 Apr 20241.99311.99311.99311.99311.9931-
05 Apr 20241.98861.98861.98861.98861.9886-
04 Apr 20241.97631.97631.97631.97631.9763-
03 Apr 20241.98101.98101.98101.98101.9810-
02 Apr 20241.98231.98231.98231.98231.9823-
01 Apr 20241.97381.97381.97381.97381.9738-
27 Mar 20241.96831.96831.96831.96831.9683-
26 Mar 20241.94831.94831.94831.94831.9483-
25 Mar 20241.94891.94891.94891.94891.9489-
22 Mar 20241.95001.95001.95001.95001.9500-
21 Mar 20241.94721.94721.94721.94721.9472-
20 Mar 20241.91161.91161.91161.91161.9116-
19 Mar 20241.93971.93971.93971.93971.9397-
15 Mar 20241.92981.92981.92981.92981.9298-
14 Mar 20241.92161.92161.92161.92161.9216-
13 Mar 20241.89141.89141.89141.89141.8914-
12 Mar 20241.89651.89651.89651.89651.8965-
11 Mar 20241.89331.89331.89331.89331.8933-
08 Mar 20241.89431.89431.89431.89431.8943-
07 Mar 20241.90051.90051.90051.90051.9005-
06 Mar 20241.90481.90481.90481.90481.9048-
05 Mar 20241.90581.90581.90581.90581.9058-
04 Mar 20241.90661.90661.90661.90661.9066-
01 Mar 20241.90241.90241.90241.90241.9024-
29 Feb 20241.89821.89821.89821.89821.8982-
28 Feb 20241.92581.92581.92581.92581.9258-
27 Feb 20241.92851.92851.92851.92851.9285-
26 Feb 20241.94611.94611.94611.94611.9461-
23 Feb 20241.96171.96171.96171.96171.9617-
22 Feb 20241.95151.95151.95151.95151.9515-
21 Feb 20241.95441.95441.95441.95441.9544-
20 Feb 20241.96601.96601.96601.96601.9660-
19 Feb 20241.95471.95471.95471.95471.9547-
16 Feb 20241.95791.95791.95791.95791.9579-
15 Feb 20241.95481.95481.95481.95481.9548-
14 Feb 20241.94541.94541.94541.94541.9454-
13 Feb 20241.96341.96341.96341.96341.9634-
12 Feb 20241.95931.95931.95931.95931.9593-
09 Feb 20241.97631.97631.97631.97631.9763-
08 Feb 20242.01262.01262.01262.01262.0126-
07 Feb 20242.01012.01012.01012.01012.0101-
06 Feb 20241.99811.99811.99811.99811.9981-
02 Feb 20241.98491.98491.98491.98491.9849-
01 Feb 20241.96711.96711.96711.96711.9671-
31 Jan 20241.97131.97131.97131.97131.9713-
30 Jan 20241.95791.95791.95791.95791.9579-
29 Jan 20241.95151.95151.95151.95151.9515-
26 Jan 20241.93181.93181.93181.93181.9318-
25 Jan 20241.90301.90301.90301.90301.9030-
24 Jan 20241.90941.90941.90941.90941.9094-
23 Jan 20241.88491.88491.88491.88491.8849-
22 Jan 20241.90871.90871.90871.90871.9087-
19 Jan 20241.88541.88541.88541.88541.8854-
18 Jan 20241.88081.88081.88081.88081.8808-
17 Jan 20241.89391.89391.89391.89391.8939-
16 Jan 20241.90831.90831.90831.90831.9083-
15 Jan 20241.91141.91141.91141.91141.9114-
12 Jan 20241.90421.90421.90421.90421.9042-
11 Jan 20241.89981.89981.89981.89981.8998-
10 Jan 20241.89271.89271.89271.89271.8927-
09 Jan 20241.92411.92411.92411.92411.9241-
08 Jan 20241.92371.92371.92371.92371.9237-
05 Jan 20241.90021.90021.90021.90021.9002-
04 Jan 20241.90991.90991.90991.90991.9099-
03 Jan 20241.94981.94981.94981.94981.9498-
02 Jan 20241.96281.96281.96281.96281.9628-
29 Dec 20231.96641.96641.96641.96641.9664-
28 Dec 20231.97161.97161.97161.97161.9716-
27 Dec 20231.97661.97661.97661.97661.9766-
26 Dec 20231.96231.96231.96231.96231.9623-
22 Dec 20231.96751.96751.96751.96751.9675-
21 Dec 20231.94931.94931.94931.94931.9493-
20 Dec 20231.97501.97501.97501.97501.9750-
19 Dec 20231.97611.97611.97611.97611.9761-
18 Dec 20231.95521.95521.95521.95521.9552-
15 Dec 20231.95161.95161.95161.95161.9516-
14 Dec 20231.88121.88121.88121.88121.8812-
13 Dec 20231.85501.85501.85501.85501.8550-
11 Dec 20231.85371.85371.85371.85371.8537-
08 Dec 20231.85441.85441.85441.85441.8544-
07 Dec 20231.84421.84421.84421.84421.8442-
06 Dec 20231.84331.84331.84331.84331.8433-
05 Dec 20231.84291.84291.84291.84291.8429-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...