SJW Group (SJW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240920C00055000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 4.00 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 41.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240621P00055000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 27.39% |
| SJW240920P00055000 | 2024-05-10 10:35AM EDT | 2024-09-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 41.26% |
| SJW241220P00055000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 2.35 | 0.50 | 4.10 | 0.00 | - | 1 | 0 | 25.64% |
© 2024 Yahoo. All rights reserved.