SJW Group (SJW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240517C00055000 | 2024-04-23 10:10AM EDT | 55.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240517P00050000 | 2024-04-16 11:59AM EDT | 50.00 | 1.20 | 0.00 | 2.50 | 0.00 | - | 10 | 14 | 83.35% |
| SJW240517P00055000 | 2024-05-02 10:32AM EDT | 55.00 | 1.20 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 59.03% |
© 2024 Yahoo. All rights reserved.