Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJW240920C00055000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 4.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 58.64% |
SJW241220C00055000 | 2024-06-03 1:44PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJW240621P00055000 | 2024-06-13 1:37PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SJW240719P00055000 | 2024-06-03 11:01AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SJW240920P00055000 | 2024-06-13 1:34PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SJW241220P00055000 | 2024-06-03 1:44PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |