The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 4 | 479 | 2024-06-21 | 9.60 | 0.00 | - | 8 | 2 |
| 0.17 | +0.06 | +54.55% | 20 | 560 | 2024-07-19 | 14.00 | 0.00 | - | 97 | 54 |
| 1.77 | +0.22 | +14.19% | 35 | 589 | 2024-10-18 | 14.69 | -1.59 | -9.77% | 2 | 78 |
| 3.30 | +0.40 | +13.79% | 10 | 399 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 339 |
| 7.80 | 0.00 | - | 3 | 2 | 2025-07-18 | 19.20 | 0.00 | - | 1 | 7 |
| 9.00 | 0.00 | - | 8 | 9 | 2026-01-16 | 18.20 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.