The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.32 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 21 | 179 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 6 | 22 |
| 16.92 | 0.00 | - | 2 | 1 | 100.00 | 0.02 | 0.00 | - | 6 | 600 |
| 9.50 | 0.00 | - | 1 | 0 | 105.00 | 0.09 | 0.00 | - | 1 | 252 |
| 5.20 | -0.30 | -5.45% | 1 | 38 | 110.00 | 0.01 | 0.00 | - | 19 | 521 |
| 0.23 | -0.87 | -79.09% | 68 | 1,173 | 115.00 | 0.05 | -0.35 | -87.50% | 27 | 821 |
| 0.02 | -0.03 | -60.00% | 111 | 665 | 120.00 | 4.51 | 0.00 | - | 5 | 125 |
| 0.05 | -0.01 | -16.67% | 3 | 616 | 125.00 | 9.25 | -0.75 | -7.50% | 2 | 66 |
| 0.09 | 0.00 | - | 1 | 140 | 130.00 | 13.20 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 1,437 | 135.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.