The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 139 | 957 | 2024-06-21 | 9.00 | 0.00 | - | 102 | 34 |
| 0.55 | +0.10 | +22.22% | 7 | 862 | 2024-07-19 | 8.00 | -2.68 | -25.09% | 3 | 472 |
| 3.15 | +0.72 | +29.63% | 2 | 384 | 2024-10-18 | 10.64 | -1.56 | -12.79% | 2 | 64 |
| 4.90 | +0.20 | +4.26% | 1 | 388 | 2025-01-17 | 12.60 | 0.00 | - | 9 | 144 |
| 10.40 | 0.00 | - | 6 | 24 | 2025-07-18 | 13.00 | 0.00 | - | 1 | 48 |
| 11.02 | +1.00 | +9.98% | 4 | 18 | 2026-01-16 | 19.50 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.