The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.79 | +74.53% | 293 | 1,312 | 2024-06-21 | 6.57 | 0.00 | - | 6 | 421 |
| 3.10 | +1.05 | +51.22% | 223 | 871 | 2024-07-19 | 8.51 | 0.00 | - | 11 | 478 |
| 5.90 | +2.00 | +51.28% | 210 | 151 | 2024-10-18 | 9.20 | -1.88 | -16.97% | 1 | 38 |
| 7.80 | +1.50 | +23.81% | 10 | 128 | 2025-01-17 | 12.43 | 0.00 | - | 1 | 497 |
| 9.10 | 0.00 | - | 1 | 35 | 2025-07-18 | 12.75 | 0.00 | - | 1 | 3 |
| 12.50 | 0.00 | - | 1 | 153 | 2026-01-16 | 14.07 | 0.00 | - | 148 | 160 |
© 2024 Yahoo. All rights reserved.