The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.40 | +21.05% | 26 | 330 | 2024-06-21 | 0.50 | -0.25 | -33.33% | 22 | 724 |
| 4.50 | +0.70 | +18.42% | 31 | 564 | 2024-07-19 | 2.25 | 0.00 | - | 2 | 453 |
| 7.40 | +0.55 | +8.03% | 4 | 339 | 2024-10-18 | 4.85 | +0.15 | +3.19% | 2 | 95 |
| 10.15 | 0.00 | - | 1 | 63 | 2025-01-17 | 6.76 | 0.00 | - | 8 | 379 |
| 13.10 | 0.00 | - | 1 | 3 | 2025-07-18 | 8.20 | 0.00 | - | 11 | 25 |
| 15.25 | 0.00 | - | 4 | 20 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.