The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -1.24 | -18.96% | 6 | 137 | 2024-07-19 | 1.00 | +0.15 | +17.65% | 23 | 504 |
| 9.40 | -0.90 | -8.74% | 1 | 142 | 2024-10-18 | 3.60 | +0.20 | +5.88% | 54 | 213 |
| 10.70 | -0.30 | -2.73% | 10 | 53 | 2025-01-17 | 5.50 | +0.20 | +3.77% | 23 | 219 |
| - | - | - | - | - | 2025-07-18 | 7.70 | 0.00 | - | 2 | 74 |
| 22.09 | 0.00 | - | 5 | 4 | 2026-01-16 | 9.60 | 0.00 | - | 3 | 234 |
© 2024 Yahoo. All rights reserved.