Australia markets closed

The J. M. Smucker Company (SJM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.58+0.62 (+0.56%)
At close: 04:00PM EDT
111.94 +0.36 (+0.32%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.100.00-172032024-06-210.08-0.07-46.67%6472
8.10+0.80+10.96%21362024-07-190.71-0.09-11.25%6491
10.300.00-71422024-10-182.97-0.13-4.19%2180
11.800.00-2532025-01-175.450.00-1209
-----2025-07-187.700.00-274
22.090.00-542026-01-169.600.00-3234