The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.93 | 0.00 | - | - | 50 | 2024-06-21 | 0.40 | -0.29 | -42.03% | 43 | 406 |
| 16.19 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.87 | -0.48 | -35.56% | 10 | 173 |
| 12.60 | 0.00 | - | 1 | 15 | 2024-10-18 | 2.45 | -0.90 | -26.87% | 2 | 81 |
| 16.30 | +3.00 | +22.56% | 27 | 47 | 2025-01-17 | 4.20 | -0.64 | -13.22% | 6 | 170 |
| - | - | - | - | - | 2025-07-18 | 7.10 | 0.00 | - | 1 | 18 |
| 20.97 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.70 | 0.00 | - | 15 | 44 |
© 2024 Yahoo. All rights reserved.