ProShares Short High Yield (SJB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJB240719C00017000 | 2024-04-11 11:01AM EDT | 2024-07-19 | 0.57 | 0.10 | 1.05 | 0.00 | - | - | 5 | 35.16% |
| SJB241018C00017000 | 2024-05-16 12:26PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.90 | 0.00 | - | 3 | 38 | 18.70% |
| SJB250117C00017000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 1.65 | 0.30 | 1.40 | 0.00 | - | - | 1 | 23.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJB240719P00017000 | 2023-12-14 12:36PM EDT | 2024-07-19 | 1.71 | 0.15 | 0.95 | 0.00 | - | 50 | 50 | 37.16% |
| SJB241018P00017000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.50 | 0.00 | - | 25 | 511 | 13.14% |
© 2024 Yahoo. All rights reserved.