Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJB240621C00017000 | 2024-05-29 9:31AM EDT | 17.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | 2 | 5 | 31.45% |
SJB240621C00018000 | 2024-05-06 9:30AM EDT | 18.00 | 2.25 | 0.00 | 0.15 | 0.00 | - | 5 | 24 | 25.10% |