ProShares Short High Yield (SJB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJB240621C00018000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.25 | 0.00 | 4.80 | 0.00 | - | 5 | 24 | 174.12% |
| SJB240719C00018000 | 2024-05-31 12:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 36 | 19.63% |
| SJB241018C00018000 | 2024-05-29 9:36AM EDT | 2024-10-18 | 0.23 | 0.10 | 9.90 | 0.00 | - | 2 | 342 | 127.78% |
| SJB250117C00018000 | 2024-05-23 1:15PM EDT | 2025-01-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 50.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJB240719P00018000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 0.75 | 0.45 | 1.20 | 0.00 | - | 16 | 16 | 29.59% |
| SJB241018P00018000 | 2024-05-28 2:26PM EDT | 2024-10-18 | 1.01 | 0.05 | 4.80 | 0.00 | - | 2 | 27 | 103.56% |
© 2024 Yahoo. All rights reserved.