Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.050.00--1
-----12.500.150.00-11
6.300.00--215.000.050.00-127
4.300.00-31317.500.150.00-1222
2.80+0.80+40.00%63720.000.31-0.37-54.41%5173
1.20+0.50+71.43%1233222.500.94-0.81-46.29%4273
0.35+0.15+75.00%1653825.002.85-1.15-28.75%4149
0.15-0.10-40.00%314927.505.30-1.40-20.90%2185
0.120.00-131,10630.006.000.00-8523
0.050.00-12,21632.503.800.00-11
0.030.00-549335.0012.150.00--1
0.250.00-22837.5015.570.00-10
0.100.00-1340.0010.900.00--0
0.050.00--342.5014.600.00--1