Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX260116C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 7.60 | 4.50 | 9.50 | 0.00 | - | 1 | 7 | 69.03% |
| SIX260116C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 6.20 | 3.50 | 8.50 | 0.00 | - | 7 | 5 | 68.30% |
| SIX260116C00025000 | 2024-04-17 9:30AM EDT | 25.00 | 4.80 | 2.50 | 7.50 | 0.00 | - | 1 | 23 | 66.65% |
| SIX260116C00027500 | 2024-04-11 3:05PM EDT | 27.50 | 3.52 | 1.50 | 6.50 | 0.00 | - | 1 | 5 | 64.31% |
| SIX260116C00030000 | 2024-04-11 3:32PM EDT | 30.00 | 2.45 | 0.50 | 5.50 | 0.00 | - | 1 | 143 | 61.37% |
| SIX260116C00032500 | 2024-04-11 3:32PM EDT | 32.50 | 1.90 | 0.05 | 4.80 | 0.00 | - | 1 | 109 | 60.27% |
| SIX260116C00035000 | 2024-04-03 9:30AM EDT | 35.00 | 3.20 | 0.15 | 5.00 | 0.00 | - | 1 | 76 | 65.92% |
| SIX260116C00037500 | 2024-04-05 9:30AM EDT | 37.50 | 2.35 | 0.15 | 5.00 | 0.00 | - | 1 | 8 | 69.52% |
| SIX260116C00040000 | 2024-04-05 9:30AM EDT | 40.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 51.71% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX260116P00012500 | 2024-03-01 11:22AM EDT | 12.50 | 0.91 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 75.49% |
| SIX260116P00015000 | 2024-03-18 9:30AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SIX260116P00017500 | 2024-04-22 9:30AM EDT | 17.50 | 2.15 | 0.05 | 5.00 | 0.00 | - | 1 | 16 | 74.78% |
| SIX260116P00020000 | 2024-04-30 10:58AM EDT | 20.00 | 2.80 | 0.50 | 5.50 | 0.00 | - | 10 | 32 | 64.82% |
| SIX260116P00022500 | 2024-04-17 9:30AM EDT | 22.50 | 3.40 | 1.55 | 6.50 | 0.00 | - | 1 | 7 | 59.88% |
| SIX260116P00030000 | 2023-11-02 12:04PM EDT | 30.00 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 45.70% |
| SIX260116P00035000 | 2024-04-16 3:49PM EDT | 35.00 | 11.80 | 9.50 | 14.50 | 0.00 | - | 10 | 17 | 50.10% |
| SIX260116P00037500 | 2024-04-16 11:07AM EDT | 37.50 | 14.09 | 11.50 | 16.50 | 0.00 | - | - | 5 | 49.29% |
© 2024 Yahoo. All rights reserved.