Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241220C00025000 | 2024-04-25 9:30AM EDT | 25.00 | 2.70 | 2.80 | 3.60 | 0.00 | - | - | 1 | 47.75% |
| SIX241220C00027500 | 2024-04-25 9:30AM EDT | 27.50 | 1.75 | 1.85 | 2.70 | 0.00 | - | - | 1 | 47.90% |
| SIX241220C00030000 | 2024-05-02 1:21PM EDT | 30.00 | 1.18 | 1.00 | 1.75 | 0.00 | - | 2 | 4 | 44.51% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241220P00012500 | 2024-04-19 9:30AM EDT | 12.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 69.82% |
| SIX241220P00020000 | 2024-04-18 3:09PM EDT | 20.00 | 1.70 | 0.75 | 1.75 | 0.00 | - | - | 1 | 51.86% |
© 2024 Yahoo. All rights reserved.