Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.33 | 0.00 | - | 1 | 120 |
| 12.00 | 0.00 | - | 1 | 2 | 15.00 | 0.38 | 0.00 | - | 1 | 38 |
| 5.50 | 0.00 | - | 1 | 11 | 17.50 | 0.67 | 0.00 | - | 10 | 39 |
| 5.70 | 0.00 | - | 1 | 18 | 20.00 | 1.05 | 0.00 | - | 5 | 30 |
| 4.40 | 0.00 | - | 1 | 46 | 22.50 | 1.80 | 0.00 | - | 10 | 93 |
| 2.00 | 0.00 | - | 2 | 20 | 25.00 | 2.87 | 0.00 | - | 25 | 41 |
| 2.25 | 0.00 | - | 10 | 72 | 27.50 | 6.20 | 0.00 | - | 1 | 32 |
| 1.20 | 0.00 | - | 4 | 60 | 30.00 | 6.50 | 0.00 | - | 14 | 16 |
| 1.00 | 0.00 | - | 24 | 45 | 32.50 | 9.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 58 | 35.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 53 | 37.50 | 12.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.