Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018C00015000 | 2024-03-04 10:40AM EDT | 15.00 | 12.00 | 10.30 | 11.50 | 0.00 | - | 1 | 2 | 110.99% |
| SIX241018C00017500 | 2023-10-31 9:53AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SIX241018C00020000 | 2024-04-12 2:10PM EDT | 20.00 | 5.70 | 4.50 | 5.20 | 0.00 | - | 1 | 18 | 52.52% |
| SIX241018C00022500 | 2024-04-10 9:59AM EDT | 22.50 | 4.40 | 3.00 | 3.40 | 0.00 | - | 1 | 46 | 45.31% |
| SIX241018C00025000 | 2024-04-22 9:39AM EDT | 25.00 | 2.00 | 1.75 | 2.20 | 0.00 | - | 2 | 20 | 43.34% |
| SIX241018C00027500 | 2024-04-08 1:04PM EDT | 27.50 | 2.25 | 1.05 | 1.30 | 0.00 | - | 10 | 72 | 41.04% |
| SIX241018C00030000 | 2024-04-10 11:49AM EDT | 30.00 | 1.20 | 0.55 | 0.80 | 0.00 | - | 4 | 60 | 41.02% |
| SIX241018C00032500 | 2024-04-10 9:30AM EDT | 32.50 | 1.00 | 0.25 | 0.45 | 0.00 | - | 24 | 45 | 40.14% |
| SIX241018C00035000 | 2024-04-25 2:06PM EDT | 35.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 58 | 44.63% |
| SIX241018C00037500 | 2024-04-18 10:16AM EDT | 37.50 | 0.17 | 0.05 | 0.30 | 0.00 | - | 4 | 53 | 46.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018P00012500 | 2024-03-25 10:53AM EDT | 12.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 71.29% |
| SIX241018P00015000 | 2024-03-25 10:53AM EDT | 15.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 1 | 38 | 53.22% |
| SIX241018P00017500 | 2024-03-15 1:50PM EDT | 17.50 | 0.67 | 0.60 | 0.80 | 0.00 | - | 10 | 39 | 51.81% |
| SIX241018P00020000 | 2024-04-30 10:58AM EDT | 20.00 | 1.10 | 1.00 | 1.20 | 0.00 | - | 12 | 30 | 44.02% |
| SIX241018P00022500 | 2024-03-25 12:46PM EDT | 22.50 | 1.80 | 1.55 | 2.05 | 0.00 | - | 10 | 93 | 40.63% |
| SIX241018P00025000 | 2024-04-05 11:16AM EDT | 25.00 | 2.87 | 2.65 | 3.40 | 0.00 | - | 25 | 41 | 39.62% |
| SIX241018P00027500 | 2023-10-11 9:43AM EDT | 27.50 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 32 | 53.52% |
| SIX241018P00030000 | 2023-09-14 9:44AM EDT | 30.00 | 6.50 | 8.60 | 11.90 | 0.00 | - | 14 | 16 | 91.21% |
| SIX241018P00032500 | 2023-09-25 9:47AM EDT | 32.50 | 9.20 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 112.48% |
| SIX241018P00037500 | 2023-07-13 9:40AM EDT | 37.50 | 12.65 | 14.50 | 15.80 | 0.00 | - | - | 0 | 69.56% |
© 2024 Yahoo. All rights reserved.