Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240920C00022500 | 2024-01-31 10:30AM EDT | 22.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIX240920C00025000 | 2024-04-30 12:07PM EDT | 25.00 | 1.80 | 0.95 | 2.00 | 0.00 | - | 2 | 6 | 44.39% |
| SIX240920C00027500 | 2024-04-29 1:30PM EDT | 27.50 | 0.95 | 0.85 | 1.40 | 0.00 | - | 2 | 144 | 47.05% |
| SIX240920C00030000 | 2024-04-26 1:34PM EDT | 30.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 43 | 43.99% |
| SIX240920C00032500 | 2024-05-01 10:06AM EDT | 32.50 | 0.40 | 0.20 | 0.40 | -1.10 | -73.33% | 1 | 7 | 42.63% |
| SIX240920C00037500 | 2024-03-05 2:06PM EDT | 37.50 | 0.65 | 0.05 | 0.55 | 0.00 | - | - | 4 | 50.98% |
| SIX240920C00040000 | 2024-03-13 2:23PM EDT | 40.00 | 0.29 | 0.00 | 1.05 | 0.00 | - | - | 1 | 64.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240920P00012500 | 2024-03-12 10:38AM EDT | 12.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 502 | 71.88% |
| SIX240920P00015000 | 2024-04-16 9:38AM EDT | 15.00 | 0.31 | 0.15 | 0.30 | 0.00 | - | - | 4 | 51.66% |
| SIX240920P00020000 | 2024-04-22 10:13AM EDT | 20.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 10 | 14 | 44.58% |
| SIX240920P00022500 | 2024-05-01 10:47AM EDT | 22.50 | 1.70 | 1.45 | 1.95 | 0.00 | - | 5 | 5 | 42.29% |
| SIX240920P00025000 | 2024-03-01 1:52PM EDT | 25.00 | 2.65 | 1.95 | 2.35 | 0.00 | - | 4 | 4 | 24.61% |
| SIX240920P00027500 | 2024-03-22 1:18PM EDT | 27.50 | 3.80 | 3.10 | 5.40 | 0.00 | - | 3 | 1 | 47.27% |
© 2024 Yahoo. All rights reserved.