Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 50 | 2 | 12.50 | 0.25 | 0.00 | - | 150 | 151 |
| 5.40 | 0.00 | - | - | 1 | 15.00 | 0.20 | 0.00 | - | 1 | 181 |
| 6.60 | 0.00 | - | 1 | 13 | 17.50 | 0.15 | 0.00 | - | 7 | 37 |
| 5.00 | 0.00 | - | 1 | 213 | 20.00 | 0.29 | -0.01 | -3.33% | 20 | 232 |
| 4.75 | 0.00 | - | 50 | 38 | 22.50 | 1.00 | +0.10 | +11.11% | 10 | 125 |
| 1.05 | -0.05 | -4.55% | 1 | 46 | 25.00 | 2.00 | 0.00 | - | 10 | 50 |
| 0.30 | 0.00 | - | 1 | 206 | 27.50 | 3.53 | 0.00 | - | 11 | 3 |
| 0.22 | 0.00 | - | 3 | 1,022 | 30.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 29 | 32.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 8 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.