Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00012500 | 2024-02-16 1:45PM EDT | 12.50 | 13.35 | 11.70 | 15.80 | 0.00 | - | 50 | 2 | 272.85% |
| SIX240621C00015000 | 2023-10-24 9:48AM EDT | 15.00 | 5.40 | 8.70 | 11.40 | 0.00 | - | - | 1 | 162.50% |
| SIX240621C00017500 | 2024-04-24 10:35AM EDT | 17.50 | 6.60 | 6.10 | 7.00 | 0.00 | - | 1 | 13 | 79.20% |
| SIX240621C00020000 | 2024-04-10 9:37AM EDT | 20.00 | 5.00 | 3.60 | 4.50 | 0.00 | - | 1 | 213 | 53.13% |
| SIX240621C00022500 | 2024-02-16 1:45PM EDT | 22.50 | 4.75 | 4.20 | 4.70 | 0.00 | - | 50 | 38 | 113.62% |
| SIX240621C00025000 | 2024-05-01 10:41AM EDT | 25.00 | 0.86 | 0.90 | 2.05 | -0.19 | -18.10% | 5 | 46 | 58.30% |
| SIX240621C00027500 | 2024-04-29 10:56AM EDT | 27.50 | 0.45 | 0.25 | 0.50 | 0.00 | - | 2 | 206 | 48.05% |
| SIX240621C00030000 | 2024-04-29 10:07AM EDT | 30.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 51 | 1,060 | 44.63% |
| SIX240621C00032500 | 2024-04-30 12:27PM EDT | 32.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 31 | 58.89% |
| SIX240621C00035000 | 2024-03-08 4:49PM EDT | 35.00 | 0.34 | 0.05 | 0.30 | 0.00 | - | 2 | 8 | 66.60% |
| SIX240621C00037500 | 2024-04-15 9:55AM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 96.00% |
| SIX240621C00040000 | 2024-03-18 10:52AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00012500 | 2023-12-12 2:22PM EDT | 12.50 | 0.25 | 0.00 | 2.55 | 0.00 | - | 150 | 151 | 192.97% |
| SIX240621P00015000 | 2024-02-29 10:55AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 98.24% |
| SIX240621P00017500 | 2024-04-17 12:03PM EDT | 17.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 7 | 37 | 65.14% |
| SIX240621P00020000 | 2024-04-26 10:28AM EDT | 20.00 | 0.29 | 0.15 | 0.60 | 0.00 | - | 20 | 232 | 56.93% |
| SIX240621P00022500 | 2024-04-26 3:11PM EDT | 22.50 | 1.00 | 0.95 | 1.30 | 0.00 | - | 10 | 135 | 51.22% |
| SIX240621P00025000 | 2024-04-22 1:11PM EDT | 25.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 10 | 50 | 68.70% |
| SIX240621P00027500 | 2024-02-14 10:36AM EDT | 27.50 | 3.53 | 2.85 | 3.40 | 0.00 | - | 11 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.