Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.70 | +0.70 | - | 6 | 0 |
| 10.40 | 0.00 | - | - | 19 | 12.50 | - | - | - | - | - |
| 10.50 | 0.00 | - | 17 | 35 | 15.00 | 1.65 | +1.65 | - | 6 | 1 |
| 6.23 | -1.17 | -15.81% | 102 | 11 | 17.50 | 3.00 | 0.00 | - | - | 1 |
| 4.90 | +4.90 | - | 23 | 7 | 20.00 | 4.20 | 0.00 | - | - | 294 |
| 3.70 | -0.42 | -10.19% | 5 | 10 | 22.50 | 3.90 | 0.00 | - | 3 | 12 |
| 3.00 | -2.17 | -41.97% | 10 | 99 | 25.00 | 6.60 | 0.00 | - | - | 228 |
| 2.75 | 0.00 | - | - | 4 | 27.50 | 7.50 | 0.00 | - | - | 703 |
| 1.80 | -0.30 | -14.29% | 2 | 20 | 30.00 | 8.20 | -1.40 | -14.58% | 12 | 274 |
| 1.58 | 0.00 | - | - | 85 | 32.50 | 10.90 | 0.00 | - | - | 151 |
| 1.20 | -0.75 | -38.46% | 1 | 97 | 35.00 | 11.60 | -1.24 | -9.66% | - | 102 |
| 1.15 | 0.00 | - | - | 26 | 37.50 | 16.10 | 0.00 | - | - | 3 |
| 0.91 | 0.00 | - | - | 132 | 40.00 | - | - | - | - | - |
| 0.50 | -0.01 | -1.96% | 10 | 15 | 45.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 2 | 47.50 | - | - | - | - | - |
| 0.15 | +0.15 | - | 1 | 7 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
