SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517C00095000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 7.11 | 5.30 | 6.20 | +3.21 | +82.31% | 2 | 30 | 100.02% |
| SITM240621C00095000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 5.90 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 65.55% |
| SITM240816C00095000 | 2024-03-21 10:11AM EDT | 2024-08-16 | 13.45 | 3.70 | 5.60 | 0.00 | - | 1 | 2 | 34.60% |
| SITM241018C00095000 | 2024-04-30 3:45PM EDT | 2024-10-18 | 13.30 | 12.30 | 16.90 | 0.00 | - | 30 | 50 | 63.56% |
| SITM241115C00095000 | 2024-04-19 11:59AM EDT | 2024-11-15 | 8.00 | 14.50 | 18.90 | 0.00 | - | 10 | 1 | 66.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00095000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 16.00 | 7.50 | 8.60 | 0.00 | - | 3 | 4 | 93.53% |
| SITM240621P00095000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 12.10 | 9.20 | 10.00 | 0.00 | - | 9 | 9 | 60.30% |
| SITM240816P00095000 | 2024-04-02 11:58AM EDT | 2024-08-16 | 14.80 | 13.10 | 16.90 | 0.00 | - | 1 | 6 | 68.51% |
| SITM241115P00095000 | 2024-03-27 3:21PM EDT | 2024-11-15 | 18.70 | 17.00 | 20.90 | 0.00 | - | 1 | 1 | 64.87% |
© 2024 Yahoo. All rights reserved.