Australia markets closed

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
99.00-2.53 (-2.49%)
At close: 01:00PM EST
99.05 +0.05 (+0.05%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216C000950002022-11-22 3:23PM EST2022-12-1610.507.509.800.00-2069.62%
SITM230217C000950002022-11-10 3:54PM EST2023-02-1721.5014.1018.300.00-2076.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216P000950002022-11-23 2:27PM EST2022-12-163.103.805.200.00-2067.94%
SITM230217P000950002022-11-09 1:45PM EST2023-02-1717.509.1012.600.00-2369.01%
SITM230519P000950002022-10-28 11:35AM EST2023-05-1921.3614.1018.000.00-3067.74%