SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517C00090000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| SITM240816C00090000 | 2024-04-11 3:03PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SITM241018C00090000 | 2024-03-05 4:55PM EDT | 2024-10-18 | 19.00 | 13.30 | 17.50 | 0.00 | - | - | 15 | 78.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00090000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.