SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230519C00090000 | 2022-12-22 10:32AM EDT | 2023-05-19 | 24.00 | 27.60 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230519P00090000 | 2022-11-10 10:30AM EDT | 2023-05-19 | 15.67 | 9.60 | 14.00 | 0.00 | - | - | 2 | 175.57% |
| SITM230818P00090000 | 2023-01-05 4:22PM EDT | 2023-08-18 | 15.70 | 4.50 | 8.00 | 0.00 | - | - | 11 | 78.92% |
© 2023 Yahoo. All rights reserved.
