Australia markets open in 6 hours 48 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
97.66-1.34 (-1.35%)
As of 11:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216C000900002022-11-10 12:44PM EST2022-12-1616.009.9012.200.00-2376.44%
SITM230217C000900002022-11-17 9:35AM EST2023-02-1720.5017.0019.300.00-11579.33%
SITM230519C000900002022-11-11 1:51PM EST2023-05-1932.0222.7025.200.00-1178.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216P000900002022-11-23 11:49AM EST2022-12-162.252.904.100.00-12877.88%
SITM230217P000900002022-11-15 12:51PM EST2023-02-176.608.8011.500.00-31577.36%
SITM230519P000900002022-11-10 9:30AM EST2023-05-1915.6713.8016.200.00--272.90%