SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517C00085000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 7.95 | 8.70 | 10.00 | +2.25 | +39.47% | 10 | 10 | 87.96% |
| SITM241018C00085000 | 2024-03-06 10:33AM EDT | 2024-10-18 | 22.30 | 15.40 | 17.60 | 0.00 | - | 3 | 2 | 60.97% |
| SITM241115C00085000 | 2024-04-05 3:34PM EDT | 2024-11-15 | 16.90 | 18.70 | 20.40 | 0.00 | - | 30 | 30 | 68.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00085000 | 2024-04-11 12:49PM EDT | 2024-05-17 | 7.90 | 4.10 | 5.40 | 0.00 | - | 10 | 24 | 77.93% |
© 2024 Yahoo. All rights reserved.