SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517C00080000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 6.80 | 41.00 | 45.50 | 0.00 | - | 1 | 30 | 142.58% |
| SITM240816C00080000 | 2024-04-19 1:04PM EDT | 2024-08-16 | 9.00 | 44.30 | 48.00 | 0.00 | - | 1 | 1 | 78.88% |
| SITM241115C00080000 | 2024-05-10 1:09PM EDT | 2024-11-15 | 47.70 | 47.80 | 52.00 | +4.70 | +10.93% | 1 | 1 | 77.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00080000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 274.95% |
| SITM240816P00080000 | 2024-04-29 1:36PM EDT | 2024-08-16 | 6.50 | 0.65 | 4.40 | 0.00 | - | 1 | 10 | 74.66% |
| SITM241018P00080000 | 2024-03-21 2:10PM EDT | 2024-10-18 | 9.15 | 13.20 | 16.40 | 0.00 | - | 2 | 2 | 123.47% |
| SITM241115P00080000 | 2024-04-04 2:10PM EDT | 2024-11-15 | 11.20 | 7.10 | 11.70 | 0.00 | - | 1 | 0 | 89.80% |
© 2024 Yahoo. All rights reserved.