Australia markets open in 8 hours 15 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
99.81-2.14 (-2.10%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM230217C000800002022-11-21 10:13AM EST2023-02-1728.000.000.000.00-150.00%
SITM230519C000800002022-12-01 1:22PM EST2023-05-1931.980.000.000.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216P000800002022-11-28 1:45PM EST2022-12-160.950.000.000.00-1325.00%
SITM230120P000800002022-11-30 3:06PM EST2023-01-202.200.000.000.00-3412.50%
SITM230217P000800002022-11-11 10:00AM EST2023-02-175.610.000.000.00-3612.50%
SITM230519P000800002022-11-04 9:38AM EST2023-05-1913.705.809.900.00-12166.43%