SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00045000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 350.59% |
| SITM240816P00045000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SITM241018P00045000 | 2024-05-09 2:03PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 8 | 71.97% |
| SITM241115P00045000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 81.45% |
© 2024 Yahoo. All rights reserved.