SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230421C00150000 | 2023-03-23 3:46PM EDT | 2023-04-21 | 6.10 | 3.00 | 5.30 | 0.00 | - | 3 | 5 | 61.17% |
| SITM230519C00150000 | 2023-03-21 10:50AM EDT | 2023-05-19 | 8.80 | 7.60 | 9.90 | 0.00 | - | 1 | 8 | 66.13% |
| SITM230818C00150000 | 2023-03-17 3:48PM EDT | 2023-08-18 | 17.00 | 15.40 | 18.50 | 0.00 | - | 500 | 114 | 64.68% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
