Australia markets open in 8 hours 52 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
99.00-2.53 (-2.49%)
At close: 01:00PM EST
98.00 -1.00 (-1.01%)
Pre-market: 07:42AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216C001500002022-11-15 3:22PM EST2022-12-160.950.000.000.00-2250.00%
SITM230217C001500002022-11-10 1:29PM EST2023-02-174.000.000.000.00-3625.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM230217P001500002022-08-31 12:23PM EST2023-02-1747.7868.4071.700.00-10174.68%