Australia markets open in 6 hours 57 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
97.67-1.33 (-1.34%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216C001200002022-11-22 3:30PM EST2022-12-161.400.201.600.00-72272.19%
SITM230120C001200002022-11-21 12:35PM EST2023-01-204.202.554.400.00--168.09%
SITM230217C001200002022-11-15 10:55AM EST2023-02-1714.185.308.200.00-1175.54%
SITM230519C001200002022-11-11 11:29AM EST2023-05-1916.6011.2014.400.00--175.37%
Putsfor16 December 2022