SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230421C00120000 | 2023-03-15 11:56AM EDT | 2023-04-21 | 11.78 | 21.90 | 25.40 | 0.00 | - | 1 | 2 | 66.55% |
| SITM230519C00120000 | 2023-02-23 12:33PM EDT | 2023-05-19 | 11.90 | 22.80 | 25.20 | 0.00 | - | 2 | 3 | 55.93% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230421P00120000 | 2023-03-28 10:11AM EDT | 2023-04-21 | 3.32 | 0.10 | 3.20 | 0.00 | - | 5 | 21 | 69.90% |
| SITM230519P00120000 | 2023-03-30 9:47AM EDT | 2023-05-19 | 5.92 | 3.40 | 6.80 | 0.00 | - | 5 | 19 | 70.90% |
| SITM230818P00120000 | 2023-03-28 3:21PM EDT | 2023-08-18 | 14.60 | 9.80 | 12.50 | 0.00 | - | 1 | 5 | 63.65% |
© 2023 Yahoo. All rights reserved.
