SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240816C00120000 | 2024-07-16 9:34AM EDT | 2024-08-16 | 40.10 | 28.60 | 32.50 | 0.00 | - | 1 | 6 | 90.04% |
| SITM241018C00120000 | 2024-07-18 9:49AM EDT | 2024-10-18 | 42.10 | 32.80 | 37.50 | 0.00 | - | 1 | 7 | 69.65% |
| SITM241115C00120000 | 2024-07-17 1:32PM EDT | 2024-11-15 | 47.00 | 36.50 | 41.10 | 0.00 | - | 1 | 10 | 75.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240816P00120000 | 2024-07-22 12:03PM EDT | 2024-08-16 | 3.90 | 0.70 | 5.00 | 0.00 | - | 2 | 8 | 94.14% |
| SITM241018P00120000 | 2024-06-03 2:47PM EDT | 2024-10-18 | 15.00 | 9.10 | 12.80 | 0.00 | - | 4 | 6 | 87.55% |
| SITM241115P00120000 | 2024-05-17 11:33AM EDT | 2024-11-15 | 15.00 | 14.20 | 19.00 | 0.00 | - | 1 | 31 | 97.58% |
© 2024 Yahoo. All rights reserved.