Australia markets open in 7 hours 39 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
97.72-1.28 (-1.29%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216C001000002022-11-18 1:38PM EST2022-12-169.944.806.900.00-31177.12%
SITM230217C001000002022-11-07 3:03PM EST2023-02-1712.0012.0014.300.00-3776.71%
SITM230519C001000002022-10-27 1:49PM EST2023-05-1917.9017.9022.000.00-2078.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216P001000002022-11-23 12:26PM EST2022-12-165.805.908.800.00-2668.34%
SITM230120P001000002022-11-18 2:33PM EST2023-01-209.429.3012.300.00-2263.56%
SITM230217P001000002022-11-21 12:40PM EST2023-02-1715.1013.3016.100.00-11372.74%
SITM230519P001000002022-11-11 9:52AM EST2023-05-1917.0018.6020.900.00-1769.12%