SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517C00100000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 2.81 | 2.70 | 3.70 | +1.81 | +181.00% | 43 | 9 | 81.47% |
| SITM240816C00100000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 4.90 | 8.00 | 9.50 | 0.00 | - | 26 | 26 | 65.47% |
| SITM241018C00100000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 10.00 | 10.10 | 12.20 | +3.70 | +58.73% | 1 | 4 | 62.27% |
| SITM241115C00100000 | 2024-03-20 3:47PM EDT | 2024-11-15 | 14.06 | 4.70 | 8.90 | 0.00 | - | - | 10 | 49.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00100000 | 2024-04-09 1:00PM EDT | 2024-05-17 | 16.80 | 13.20 | 14.90 | 0.00 | - | 15 | 24 | 76.76% |
| SITM240816P00100000 | 2024-03-21 11:03AM EDT | 2024-08-16 | 17.30 | 26.80 | 30.20 | 0.00 | - | 1 | 1 | 108.93% |
© 2024 Yahoo. All rights reserved.