SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230421C00100000 | 2023-02-22 3:01PM EDT | 2023-04-21 | 22.60 | 35.10 | 38.90 | 0.00 | - | - | 2 | 78.13% |
| SITM230519C00100000 | 2023-03-15 9:31AM EDT | 2023-05-19 | 35.00 | 38.00 | 40.90 | 0.00 | - | 1 | 12 | 83.12% |
| SITM230818C00100000 | 2023-01-11 10:54AM EDT | 2023-08-18 | 27.50 | 34.30 | 38.50 | 0.00 | - | 2 | 5 | 43.98% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230421P00100000 | 2023-03-10 2:43PM EDT | 2023-04-21 | 2.00 | 0.00 | 2.40 | 0.00 | - | - | 1 | 93.90% |
| SITM230519P00100000 | 2023-01-13 11:23AM EDT | 2023-05-19 | 14.00 | 5.00 | 7.30 | 0.00 | - | 1 | 8 | 109.91% |
| SITM230818P00100000 | 2023-02-17 10:46AM EDT | 2023-08-18 | 9.80 | 7.40 | 9.50 | 0.00 | - | 1 | 3 | 76.26% |
© 2023 Yahoo. All rights reserved.
