SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240621C00095000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 11.10 | 21.90 | 26.00 | 0.00 | - | 1 | 1 | 92.16% |
| SITM240816C00095000 | 2024-05-09 9:32AM EDT | 2024-08-16 | 27.00 | 26.00 | 30.50 | 0.00 | - | 1 | 1 | 76.65% |
| SITM241018C00095000 | 2024-05-28 12:05PM EDT | 2024-10-18 | 40.00 | 29.00 | 33.00 | 0.00 | - | 2 | 50 | 68.97% |
| SITM241115C00095000 | 2024-04-19 11:59AM EDT | 2024-11-15 | 8.00 | 39.00 | 43.40 | 0.00 | - | 10 | 1 | 103.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240621P00095000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 104.20% |
| SITM240816P00095000 | 2024-04-02 11:58AM EDT | 2024-08-16 | 14.80 | 13.10 | 16.90 | 0.00 | - | 1 | 6 | 131.07% |
| SITM241115P00095000 | 2024-05-23 1:32PM EDT | 2024-11-15 | 7.30 | 5.40 | 10.00 | 0.00 | - | 1 | 1 | 58.53% |
© 2024 Yahoo. All rights reserved.