SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517C00090000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SITM240621C00090000 | 2024-04-30 11:21AM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SITM240816C00090000 | 2024-04-11 3:03PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SITM241018C00090000 | 2024-03-05 4:55PM EDT | 2024-10-18 | 19.00 | 13.30 | 17.50 | 0.00 | - | - | 15 | 55.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00090000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SITM240621P00090000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.