SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517C00085000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 9.50 | 10.00 | 12.90 | 0.00 | - | 1 | 5 | 101.47% |
| SITM241018C00085000 | 2024-03-06 10:33AM EDT | 2024-10-18 | 22.30 | 15.40 | 17.60 | 0.00 | - | 3 | 2 | 52.43% |
| SITM241115C00085000 | 2024-04-05 3:34PM EDT | 2024-11-15 | 16.90 | 19.20 | 23.50 | 0.00 | - | 30 | 30 | 68.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00085000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 5.30 | 3.00 | 3.80 | 0.00 | - | 1 | 38 | 89.18% |
© 2024 Yahoo. All rights reserved.