SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517C00080000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 6.80 | 11.80 | 13.10 | 0.00 | - | 1 | 30 | 94.85% |
| SITM240816C00080000 | 2024-04-19 1:04PM EDT | 2024-08-16 | 9.00 | 16.80 | 19.80 | 0.00 | - | 1 | 1 | 71.75% |
| SITM241115C00080000 | 2024-04-18 2:12PM EDT | 2024-11-15 | 13.00 | 21.40 | 23.50 | 0.00 | - | - | 1 | 70.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00080000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 5.00 | 2.30 | 2.80 | 0.00 | - | 12 | 21 | 87.16% |
| SITM240816P00080000 | 2024-04-29 1:36PM EDT | 2024-08-16 | 6.50 | 6.20 | 9.40 | 0.00 | - | 1 | 10 | 65.63% |
| SITM241018P00080000 | 2024-03-21 2:10PM EDT | 2024-10-18 | 9.15 | 13.20 | 16.40 | 0.00 | - | 2 | 2 | 84.28% |
| SITM241115P00080000 | 2024-04-04 2:10PM EDT | 2024-11-15 | 11.20 | 0.00 | 12.60 | 0.00 | - | 1 | 0 | 68.71% |
© 2024 Yahoo. All rights reserved.