SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517C00070000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 20.43 | 20.80 | 25.00 | 0.00 | - | 1 | 1 | 103.61% |
| SITM240621C00070000 | 2024-04-24 10:02AM EDT | 2024-06-21 | 11.30 | 21.70 | 26.50 | 0.00 | - | - | 1 | 75.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00070000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 0.80 | 0.35 | 3.20 | 0.00 | - | 2 | 9 | 139.26% |
| SITM240621P00070000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.35 | 0.75 | 1.90 | 0.00 | - | 1 | 1 | 67.68% |
| SITM240816P00070000 | 2024-01-02 4:37PM EDT | 2024-08-16 | 3.10 | 1.25 | 5.80 | 0.00 | - | - | 1 | 66.11% |
© 2024 Yahoo. All rights reserved.