Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITM240517P00065000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.80 | 0.00 | - | 5 | 14 | 97.36% |
SITM240816P00065000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |