Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITM240517C00155000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 129.30% |
SITM240816C00155000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
SITM241018C00155000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.85 | 1.40 | 4.60 | 0.00 | - | 1 | 2 | 64.86% |