SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517C00150000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 1.25 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 207.72% |
| SITM240816C00150000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SITM241018C00150000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 2.15 | 1.95 | 4.60 | 0.00 | - | 1 | 41 | 63.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00150000 | 2023-11-28 10:37AM EDT | 2024-05-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.