SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240816C00140000 | 2024-03-07 4:59PM EDT | 2024-08-16 | 5.00 | 0.80 | 4.70 | 0.00 | - | - | 1 | 71.77% |
| SITM241018C00140000 | 2024-03-06 10:52AM EDT | 2024-10-18 | 5.75 | 1.90 | 4.10 | 0.00 | - | 4 | 4 | 58.40% |
| SITM241115C00140000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00140000 | 2024-02-06 12:10PM EDT | 2024-05-17 | 36.00 | 43.10 | 47.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.