SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517C00120000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.53 | 0.40 | 0.95 | 0.00 | - | 30 | 32 | 101.90% |
| SITM240621C00120000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 1.20 | 1.35 | 2.65 | +1.20 | - | - | 10 | 69.97% |
| SITM240816C00120000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SITM241018C00120000 | 2024-03-08 11:09AM EDT | 2024-10-18 | 11.70 | 2.70 | 7.50 | 0.00 | - | 6 | 7 | 53.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.