SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240621C00105000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SITM240816C00105000 | 2024-05-10 9:54AM EDT | 2024-08-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SITM241018C00105000 | 2024-04-11 10:59AM EDT | 2024-10-18 | 7.40 | 28.10 | 32.00 | 0.00 | - | - | 1 | 78.02% |
| SITM241115C00105000 | 2024-03-25 2:41PM EDT | 2024-11-15 | 15.07 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240621P00105000 | 2024-05-22 11:16AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SITM240719P00105000 | 2024-05-23 2:04PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SITM240816P00105000 | 2024-05-23 3:14PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SITM241115P00105000 | 2024-05-23 12:20PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.